San Miguel

SMC
🏛️ philippines →
56.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.90 83.90 83.60 83.60 3.1K
09:35 83.50 83.90 83.50 83.50 0.5K
09:40 83.50 83.90 83.50 83.90 0.1K
09:45 83.60 83.60 83.60 83.60 0.1K
09:50 83.90 83.90 83.90 83.90 0.0K
09:55 83.60 83.60 83.60 83.60 0.1K
10:00 83.90 83.90 83.90 83.90 0.1K
10:05 83.90 83.90 83.60 83.90 0.3K
10:10 83.60 83.60 83.60 83.60 0.3K
10:15 83.60 83.80 83.60 83.80 0.0K
10:20 83.80 83.80 83.80 83.80 0.1K
10:30 83.90 83.90 83.80 83.90 0.2K
10:35 83.80 83.90 83.60 83.90 0.4K
10:40 83.90 83.90 83.60 83.90 0.2K
10:45 83.90 84.00 83.90 83.90 0.8K
10:50 83.90 83.90 83.90 83.90 0.0K
10:55 83.90 83.90 83.90 83.90 0.2K
11:00 83.90 83.90 83.90 83.90 0.2K
11:05 83.90 83.90 83.90 83.90 0.0K
11:10 84.00 84.00 83.90 83.90 0.4K
11:15 84.00 84.00 83.90 83.90 0.5K
11:20 83.90 83.90 83.90 83.90 3.3K
11:25 83.60 83.60 83.60 83.60 0.0K
11:30 83.80 83.80 83.60 83.80 0.6K
11:35 83.80 83.90 83.80 83.80 0.2K
11:40 83.80 83.90 83.80 83.90 0.1K
11:45 83.80 83.90 83.80 83.90 0.1K
11:50 83.90 83.90 83.90 83.90 0.0K
11:55 83.90 83.90 83.90 83.90 0.0K
13:00 83.90 83.90 83.80 83.90 0.2K
13:05 83.80 83.90 83.80 83.90 0.0K
13:10 83.80 83.80 83.80 83.80 0.0K
13:15 83.80 84.00 83.80 84.00 0.2K
13:20 84.00 84.00 84.00 84.00 0.1K
13:25 84.00 84.00 84.00 84.00 0.0K
13:30 84.00 84.00 83.90 83.90 1.1K
13:35 83.90 83.90 83.80 83.80 0.1K
13:40 83.85 83.85 83.85 83.85 0.0K
13:45 84.00 84.00 83.90 83.90 0.4K
13:50 83.90 83.90 83.90 83.90 0.1K
13:55 83.90 83.90 83.90 83.90 0.3K
14:05 83.90 83.90 83.80 83.80 0.4K
14:15 83.90 83.90 83.90 83.90 0.0K
14:30 83.90 83.90 83.90 83.90 0.0K
14:35 83.90 83.90 83.90 83.90 0.2K
14:40 83.90 84.05 83.90 84.05 2.0K
14:50 84.00 84.00 84.00 84.00 11.9K
14:55 84.00 84.00 84.00 84.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available