San Miguel

SMC
🏛️ philippines →
56.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.00 84.10 84.00 84.00 1.4K
09:35 84.10 84.10 84.00 84.00 0.5K
09:40 84.00 84.00 83.35 83.95 1.1K
09:45 83.75 83.75 83.75 83.75 0.4K
09:50 83.80 84.00 83.75 83.75 1.1K
09:55 83.90 83.90 83.90 83.90 0.0K
10:00 83.90 83.90 83.90 83.90 0.1K
10:05 83.90 84.00 83.90 84.00 0.8K
10:10 83.90 84.00 83.90 84.00 0.7K
10:25 84.00 84.00 84.00 84.00 0.1K
10:30 84.00 84.00 84.00 84.00 0.0K
10:35 84.00 84.00 83.85 83.85 0.3K
10:40 83.85 83.85 83.85 83.85 0.1K
10:45 83.85 83.90 83.85 83.90 1.1K
10:50 83.90 83.90 83.85 83.85 1.8K
10:55 83.85 83.85 83.85 83.85 0.1K
11:05 83.90 83.90 83.85 83.85 0.2K
11:10 83.85 83.90 83.85 83.90 0.2K
11:15 83.90 83.90 83.90 83.90 0.2K
11:20 83.85 83.90 83.85 83.85 0.1K
11:25 83.90 83.90 83.90 83.90 0.0K
11:30 83.85 83.90 83.85 83.90 0.1K
11:35 83.90 83.90 83.90 83.90 0.0K
11:40 83.90 83.90 83.85 83.85 0.2K
11:45 83.90 83.90 83.90 83.90 0.0K
11:55 83.85 84.00 83.85 84.00 4.8K
13:00 84.00 84.20 84.00 84.20 5.0K
13:05 84.20 84.20 84.20 84.20 0.3K
13:10 84.20 84.20 84.20 84.20 0.8K
13:15 84.20 84.20 84.20 84.20 0.2K
13:20 84.20 84.20 84.10 84.20 2.4K
13:25 84.20 84.20 84.20 84.20 0.6K
13:30 84.20 84.40 84.10 84.40 1.3K
13:35 84.40 84.40 84.40 84.40 0.1K
13:40 84.40 84.40 84.40 84.40 0.1K
13:45 84.30 84.40 84.30 84.40 0.5K
13:50 84.40 84.40 84.00 84.00 0.5K
14:00 84.20 84.20 84.20 84.20 0.0K
14:05 84.20 84.40 84.20 84.40 0.4K
14:10 84.20 84.20 84.20 84.20 0.0K
14:20 84.20 84.20 84.20 84.20 0.5K
14:25 84.25 84.25 84.25 84.25 0.0K
14:30 84.25 84.35 84.25 84.25 0.0K
14:35 84.35 84.35 84.35 84.35 0.0K
14:40 84.30 84.30 84.00 84.00 0.7K
14:50 85.00 85.00 85.00 85.00 33.7K
14:55 85.00 85.00 85.00 85.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available