San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.90 79.90 79.90 79.90 6.6K
09:35 79.00 79.00 79.00 79.00 0.6K
09:40 79.85 79.85 78.00 79.85 0.2K
09:45 79.75 79.75 79.75 79.75 0.0K
09:50 79.75 79.75 79.75 79.75 0.1K
10:00 79.55 79.55 79.55 79.55 10.3K
10:05 79.60 79.65 79.60 79.65 6.6K
10:10 79.65 79.75 79.65 79.75 3.3K
10:15 79.75 79.75 79.75 79.75 2.0K
10:20 79.75 79.75 79.75 79.75 0.7K
10:25 79.70 79.70 79.50 79.50 1.4K
10:30 79.55 79.55 79.55 79.55 0.0K
10:35 79.55 79.60 79.50 79.55 1.5K
10:40 79.55 79.55 79.50 79.55 0.8K
10:45 79.55 79.55 79.55 79.55 0.2K
10:50 79.50 79.55 79.50 79.55 0.8K
10:55 79.55 79.55 79.40 79.40 0.7K
11:00 79.45 79.50 79.40 79.50 0.1K
11:05 79.50 79.50 79.40 79.50 0.2K
11:10 79.50 79.50 79.50 79.50 0.7K
11:15 79.50 79.50 79.50 79.50 0.1K
11:20 79.00 79.00 78.80 78.80 0.1K
11:25 78.95 79.00 78.95 79.00 7.1K
11:30 79.45 79.50 79.00 79.50 2.1K
11:35 79.45 79.50 79.45 79.50 0.4K
11:40 79.45 79.45 79.45 79.45 0.1K
11:45 79.00 79.00 79.00 79.00 0.1K
11:55 79.05 79.05 79.00 79.00 0.1K
13:00 79.05 79.05 79.00 79.05 0.4K
13:05 79.00 79.05 79.00 79.00 0.3K
13:10 79.00 79.00 78.95 78.95 3.6K
13:15 78.95 79.00 78.95 79.00 1.8K
13:20 79.00 79.00 78.90 78.90 0.1K
13:25 78.90 78.90 78.60 78.60 1.7K
13:30 78.55 78.75 78.50 78.75 3.0K
13:35 78.80 78.80 78.30 78.80 1.9K
13:40 78.20 78.60 78.20 78.25 9.0K
13:45 78.30 78.50 78.30 78.50 1.7K
13:50 78.55 78.55 78.50 78.50 0.3K
13:55 78.45 78.45 78.25 78.45 2.4K
14:00 78.45 78.45 78.25 78.25 5.0K
14:05 78.45 78.45 78.45 78.45 0.1K
14:10 78.25 79.00 78.25 79.00 9.1K
14:15 79.50 79.50 79.50 79.50 0.3K
14:20 79.20 79.20 79.20 79.20 0.2K
14:25 79.15 79.50 79.15 79.50 1.9K
14:30 79.75 79.75 79.75 79.75 7.0K
14:35 79.80 79.80 79.75 79.75 5.1K
14:40 79.80 79.80 79.50 79.50 5.9K
14:50 80.00 80.00 80.00 80.00 73.6K
14:55 80.00 80.00 80.00 80.00 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available