57.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.00 | 80.00 | 78.00 | 78.00 | 1.7K |
| 09:35 | 79.75 | 79.75 | 78.50 | 78.50 | 0.0K |
| 09:40 | 78.50 | 79.35 | 78.50 | 79.35 | 0.4K |
| 09:45 | 78.50 | 79.55 | 78.50 | 79.25 | 0.1K |
| 09:50 | 79.55 | 79.60 | 79.55 | 79.60 | 0.1K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:10 | 79.25 | 80.00 | 79.25 | 80.00 | 2.3K |
| 10:15 | 79.60 | 79.60 | 79.25 | 79.25 | 0.1K |
| 10:20 | 79.25 | 79.25 | 79.25 | 79.25 | 0.1K |
| 10:25 | 79.25 | 79.30 | 78.50 | 78.50 | 6.4K |
| 10:30 | 78.80 | 78.90 | 78.80 | 78.90 | 0.1K |
| 10:35 | 78.55 | 78.65 | 78.55 | 78.65 | 1.1K |
| 10:40 | 78.65 | 78.65 | 78.65 | 78.65 | 0.1K |
| 10:45 | 78.60 | 78.65 | 78.60 | 78.65 | 1.5K |
| 10:50 | 78.65 | 78.70 | 78.65 | 78.70 | 1.7K |
| 10:55 | 78.70 | 78.70 | 78.60 | 78.60 | 0.0K |
| 11:00 | 78.60 | 78.65 | 78.60 | 78.65 | 0.9K |
| 11:05 | 78.70 | 79.30 | 78.70 | 79.30 | 6.2K |
| 11:10 | 79.30 | 79.30 | 79.00 | 79.00 | 0.1K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 11:20 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0K |
| 11:25 | 79.00 | 79.05 | 79.00 | 79.05 | 0.2K |
| 11:30 | 79.05 | 79.05 | 79.00 | 79.05 | 0.2K |
| 11:35 | 79.05 | 79.05 | 79.00 | 79.00 | 0.1K |
| 11:40 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 11:50 | 79.05 | 79.05 | 78.95 | 79.00 | 7.9K |
| 11:55 | 79.00 | 79.00 | 78.95 | 78.95 | 4.0K |
| 13:00 | 78.95 | 79.00 | 78.95 | 79.00 | 1.0K |
| 13:05 | 78.95 | 79.10 | 78.95 | 79.10 | 5.5K |
| 13:10 | 79.00 | 79.10 | 79.00 | 79.10 | 0.1K |
| 13:15 | 79.05 | 79.05 | 79.05 | 79.05 | 0.4K |
| 13:20 | 79.00 | 79.05 | 79.00 | 79.05 | 0.0K |
| 13:25 | 79.00 | 79.05 | 79.00 | 79.05 | 5.1K |
| 13:30 | 79.00 | 79.05 | 78.95 | 78.95 | 2.5K |
| 13:35 | 78.95 | 79.00 | 78.95 | 78.95 | 0.5K |
| 13:40 | 79.00 | 79.00 | 78.90 | 78.90 | 4.6K |
| 13:45 | 78.95 | 79.00 | 78.95 | 78.95 | 0.5K |
| 13:50 | 78.95 | 78.95 | 78.95 | 78.95 | 1.7K |
| 13:55 | 78.95 | 78.95 | 78.95 | 78.95 | 0.5K |
| 14:00 | 78.95 | 79.00 | 78.95 | 79.00 | 0.2K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 14.3K |
| 14:10 | 78.95 | 78.95 | 78.95 | 78.95 | 0.1K |
| 14:15 | 79.00 | 79.00 | 78.95 | 78.95 | 2.2K |
| 14:20 | 78.95 | 79.00 | 78.95 | 79.00 | 8.4K |
| 14:25 | 79.00 | 79.00 | 78.95 | 78.95 | 0.5K |
| 14:30 | 79.00 | 79.10 | 79.00 | 79.10 | 11.0K |
| 14:35 | 79.05 | 79.15 | 79.05 | 79.15 | 0.6K |
| 14:40 | 79.15 | 79.25 | 79.05 | 79.25 | 0.3K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 176.3K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 5.5K |