San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.00 81.35 80.00 80.00 0.8K
09:35 80.00 81.30 80.00 81.30 0.0K
09:40 81.30 81.30 80.00 80.00 0.7K
09:45 80.00 81.00 80.00 80.00 0.1K
09:50 80.90 80.90 80.90 80.90 0.0K
09:55 80.30 80.30 80.00 80.00 1.0K
10:00 80.10 80.10 80.00 80.00 0.1K
10:05 79.10 79.10 79.10 79.10 0.0K
10:10 79.90 79.90 79.90 79.90 0.8K
10:15 79.75 79.75 79.45 79.55 0.1K
10:20 79.25 79.25 79.25 79.25 0.3K
10:25 79.50 79.50 79.25 79.50 0.1K
10:30 79.50 79.50 79.30 79.30 0.0K
10:40 79.50 79.50 79.25 79.35 0.8K
10:45 79.35 79.35 79.35 79.35 0.0K
10:50 79.25 79.25 79.25 79.25 55.0K
10:55 79.30 79.30 79.30 79.30 0.0K
11:00 79.30 79.30 79.25 79.25 4.3K
11:05 79.30 79.30 79.30 79.30 0.0K
11:10 79.30 79.30 79.30 79.30 0.0K
11:15 79.30 79.50 79.30 79.50 0.4K
11:20 79.50 79.65 79.50 79.65 0.4K
11:25 79.70 79.70 79.60 79.60 0.5K
11:30 79.70 79.70 79.60 79.60 0.5K
11:35 79.60 79.65 79.55 79.65 0.7K
11:40 79.70 79.70 79.70 79.70 0.1K
11:45 79.70 79.70 79.65 79.65 0.2K
11:50 79.65 79.70 79.65 79.70 1.4K
11:55 79.65 79.75 79.65 79.75 1.2K
13:00 79.75 79.75 79.60 79.60 0.5K
13:05 79.60 79.65 79.55 79.65 0.7K
13:10 79.65 79.70 79.65 79.70 0.1K
13:15 79.75 79.75 79.75 79.75 1.5K
13:20 79.75 79.75 79.75 79.75 0.5K
13:25 79.75 79.80 79.30 79.30 6.7K
13:30 79.30 79.45 79.30 79.30 1.5K
13:35 79.30 79.50 79.30 79.50 2.3K
13:40 79.55 79.70 79.55 79.70 3.7K
13:50 79.80 79.80 79.75 79.75 0.0K
13:55 79.75 79.75 79.75 79.75 0.2K
14:00 79.75 79.75 79.70 79.75 1.1K
14:05 79.75 79.80 79.70 79.75 1.9K
14:10 79.80 79.80 79.80 79.80 0.0K
14:15 79.75 79.80 79.75 79.80 0.0K
14:20 79.80 79.85 79.80 79.85 0.8K
14:25 79.85 79.85 79.75 79.80 0.4K
14:30 79.75 79.85 79.75 79.85 17.5K
14:35 79.90 80.00 79.90 79.95 1.1K
14:40 79.95 80.00 79.95 79.95 3.1K
14:50 81.00 81.00 81.00 81.00 58.0K
14:55 81.00 81.00 81.00 81.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available