San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.90 80.90 80.90 80.90 0.4K
09:35 80.80 80.85 80.80 80.85 0.0K
09:40 80.85 80.85 80.85 80.85 0.0K
09:45 80.00 80.00 80.00 80.00 0.0K
09:50 80.85 80.85 80.85 80.85 0.1K
09:55 80.50 80.85 80.50 80.85 0.1K
10:00 80.50 80.50 80.50 80.50 0.0K
10:05 80.00 80.85 80.00 80.85 0.3K
10:10 80.55 80.55 80.55 80.55 0.1K
10:15 80.35 80.35 80.00 80.00 0.0K
10:20 80.30 80.40 80.00 80.40 0.8K
10:25 80.30 80.40 80.00 80.00 0.6K
10:30 80.40 80.40 80.00 80.00 0.0K
10:35 80.00 80.00 79.90 79.90 1.4K
10:40 79.90 79.95 79.90 79.90 0.2K
10:45 79.90 79.90 79.90 79.90 0.0K
10:50 80.00 80.00 79.90 79.90 0.0K
10:55 79.90 80.00 79.90 79.90 2.7K
11:00 79.90 79.90 79.90 79.90 0.1K
11:05 79.90 79.95 79.90 79.95 0.2K
11:10 79.90 79.90 79.90 79.90 0.0K
11:15 79.95 79.95 79.90 79.90 0.1K
11:20 79.95 79.95 79.95 79.95 0.0K
11:25 79.95 79.95 79.95 79.95 0.0K
11:35 79.95 79.95 79.90 79.95 0.0K
11:40 79.95 79.95 79.90 79.90 0.1K
11:50 79.75 79.75 79.75 79.75 4.6K
11:55 79.75 79.75 79.75 79.75 2.1K
13:00 79.70 79.75 79.65 79.75 6.5K
13:05 79.75 79.85 79.75 79.75 0.0K
13:10 79.85 79.85 79.85 79.85 0.0K
13:15 79.85 79.85 79.85 79.85 0.1K
13:20 79.75 79.75 79.75 79.75 0.1K
13:25 79.85 79.95 79.75 79.80 0.2K
13:35 79.95 79.95 79.95 79.95 0.0K
13:40 79.85 79.85 79.85 79.85 0.0K
13:45 79.85 79.95 79.85 79.95 2.6K
13:50 79.95 80.00 79.95 80.00 0.1K
13:55 80.00 80.00 79.95 79.95 0.7K
14:00 79.95 79.95 79.95 79.95 0.0K
14:05 80.20 80.20 80.10 80.10 0.0K
14:10 79.95 80.00 79.95 80.00 0.1K
14:15 80.20 80.20 80.20 80.20 0.0K
14:20 80.20 80.20 80.00 80.00 0.1K
14:25 80.10 80.10 79.95 79.95 1.8K
14:30 79.95 80.25 79.95 80.25 0.6K
14:35 80.90 80.95 80.90 80.95 7.0K
14:40 80.45 80.70 80.45 80.70 0.4K
14:50 82.00 82.00 82.00 82.00 66.9K
14:55 82.00 82.00 82.00 82.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available