San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.50 83.50 83.50 83.50 0.1K
09:35 83.55 83.55 83.50 83.50 0.1K
09:45 83.45 83.45 83.40 83.40 1.3K
09:50 83.40 83.45 83.35 83.35 0.4K
09:55 83.45 83.55 83.45 83.45 0.1K
10:00 83.55 83.55 83.15 83.15 1.5K
10:05 83.15 83.20 83.15 83.20 0.2K
10:10 83.20 83.20 83.20 83.20 0.2K
10:15 83.25 83.25 83.25 83.25 0.2K
10:20 83.15 83.15 83.15 83.15 0.7K
10:25 83.10 83.10 83.00 83.00 5.6K
10:30 83.00 83.15 82.95 82.95 3.9K
10:35 82.90 82.90 82.85 82.90 2.7K
10:40 82.85 82.90 82.85 82.85 0.9K
10:45 82.90 82.95 82.90 82.95 8.7K
10:50 83.05 83.05 83.05 83.05 0.1K
10:55 83.05 83.25 83.05 83.25 0.4K
11:00 83.25 83.25 83.25 83.25 0.1K
11:05 83.25 83.25 83.25 83.25 0.0K
11:10 83.15 83.25 83.15 83.20 0.1K
11:15 83.10 83.10 83.05 83.10 5.6K
11:20 83.05 83.10 83.05 83.10 1.3K
11:25 83.30 83.30 83.05 83.05 7.0K
11:30 83.05 83.10 83.05 83.10 1.1K
11:35 83.15 83.15 83.15 83.15 0.1K
11:40 83.20 83.20 83.20 83.20 0.2K
11:45 83.05 83.10 83.05 83.10 4.0K
11:50 83.10 83.10 83.10 83.10 0.2K
11:55 83.15 83.30 83.15 83.30 0.2K
13:00 83.15 83.15 83.10 83.15 0.5K
13:05 83.20 83.20 83.20 83.20 0.1K
13:15 83.30 83.30 83.15 83.20 0.1K
13:20 83.20 83.25 83.20 83.25 1.6K
13:25 83.30 83.35 83.30 83.35 0.5K
13:30 83.30 83.30 83.30 83.30 0.1K
13:35 83.30 83.40 83.30 83.30 0.3K
13:40 83.35 83.35 83.35 83.35 0.0K
13:45 83.40 83.45 83.25 83.45 2.1K
13:50 83.30 83.35 83.30 83.35 0.8K
13:55 83.35 83.40 83.35 83.35 1.9K
14:00 83.35 83.45 83.30 83.45 4.3K
14:05 83.45 83.45 83.45 83.45 0.1K
14:10 83.45 83.45 83.40 83.40 2.2K
14:15 83.25 83.30 83.25 83.30 1.6K
14:20 83.30 83.55 83.20 83.55 12.0K
14:25 83.50 83.55 83.50 83.55 0.3K
14:30 83.50 83.75 83.50 83.75 10.0K
14:35 83.75 83.85 83.60 83.60 13.9K
14:40 83.60 83.85 83.60 83.85 12.0K
14:50 84.00 84.00 84.00 84.00 97.1K
14:55 84.00 84.00 84.00 84.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available