San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.00 84.00 83.00 83.00 4.5K
09:35 83.05 83.30 83.05 83.05 1.5K
09:40 83.15 83.15 83.05 83.05 0.5K
09:45 83.10 83.20 83.10 83.20 1.1K
09:50 83.20 83.30 83.15 83.15 1.6K
09:55 83.30 83.40 83.30 83.40 0.3K
10:00 83.25 83.25 83.25 83.25 0.3K
10:05 83.25 83.25 83.25 83.25 0.9K
10:10 83.20 83.20 83.20 83.20 0.3K
10:15 83.30 83.30 83.20 83.25 1.5K
10:20 83.20 83.20 83.10 83.10 6.4K
10:25 83.10 83.20 83.10 83.20 1.5K
10:30 83.20 83.20 83.20 83.20 2.3K
10:35 83.25 83.25 83.10 83.10 0.1K
10:40 83.15 83.15 83.10 83.10 1.1K
10:45 83.05 83.05 83.05 83.05 1.9K
10:50 83.05 83.10 83.05 83.10 3.2K
10:55 83.15 83.15 83.05 83.05 2.1K
11:05 83.10 83.10 83.10 83.10 0.1K
11:10 83.15 83.15 83.05 83.05 2.7K
11:15 83.05 83.10 83.05 83.10 0.2K
11:20 83.05 83.10 83.05 83.10 2.7K
11:25 83.10 83.55 83.10 83.55 7.6K
11:30 83.55 83.60 83.50 83.50 1.4K
11:35 83.90 83.90 83.50 83.50 0.8K
11:40 83.90 83.90 83.50 83.50 1.4K
11:45 83.50 83.50 83.40 83.40 4.7K
11:50 83.40 83.40 83.35 83.35 2.8K
11:55 83.35 83.35 83.30 83.30 1.3K
13:00 83.30 83.35 83.30 83.35 0.6K
13:05 83.30 83.35 83.30 83.35 0.1K
13:10 83.25 83.25 83.25 83.25 2.0K
13:15 83.25 83.25 83.25 83.25 0.5K
13:20 83.25 83.25 83.20 83.20 1.7K
13:25 83.25 83.25 83.25 83.25 0.0K
13:30 83.20 83.20 83.05 83.05 5.6K
13:35 83.10 83.50 83.05 83.50 6.5K
13:40 83.40 83.80 83.40 83.80 3.0K
13:45 83.80 83.80 83.50 83.80 0.1K
13:50 83.80 83.80 83.70 83.70 1.0K
13:55 83.60 83.70 83.50 83.70 3.3K
14:00 83.70 83.70 83.40 83.40 2.0K
14:05 83.45 83.50 83.40 83.50 4.4K
14:10 83.50 83.50 83.40 83.40 2.1K
14:15 83.45 83.45 83.30 83.30 0.5K
14:20 83.40 83.50 83.40 83.40 5.0K
14:25 83.40 83.40 83.30 83.40 4.8K
14:30 83.50 83.70 83.50 83.50 8.5K
14:35 83.50 83.55 83.20 83.20 2.1K
14:40 83.55 83.55 83.05 83.05 7.0K
14:50 83.75 83.75 83.75 83.75 77.2K
14:55 83.75 83.75 83.75 83.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available