San Miguel

SMC
🏛️ philippines →
56.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.05 83.05 83.00 83.00 12.6K
09:35 83.05 83.05 83.00 83.00 2.5K
09:40 83.00 83.05 83.00 83.05 0.2K
09:45 82.90 82.90 82.90 82.90 12.3K
09:50 82.85 82.85 82.85 82.85 1.5K
09:55 82.85 82.85 82.85 82.85 1.1K
10:00 82.85 82.90 82.85 82.85 0.6K
10:05 82.85 82.85 82.85 82.85 3.1K
10:10 82.85 82.90 82.85 82.85 0.6K
10:15 82.85 82.85 82.85 82.85 0.6K
10:20 82.90 82.90 82.85 82.85 1.0K
10:25 82.85 82.85 82.80 82.80 0.4K
10:30 82.80 82.85 82.75 82.85 2.4K
10:35 82.75 82.80 82.75 82.75 4.0K
10:40 82.75 82.80 82.75 82.75 1.1K
10:45 82.75 82.80 82.75 82.75 3.3K
10:50 82.75 82.75 82.60 82.60 0.6K
10:55 82.60 82.60 82.60 82.60 0.4K
11:00 82.60 82.65 82.60 82.60 2.5K
11:05 82.60 82.70 82.60 82.70 2.6K
11:10 82.65 82.70 82.65 82.70 1.0K
11:15 82.75 82.75 82.65 82.70 0.8K
11:20 82.65 82.65 82.60 82.60 2.4K
11:25 82.60 82.75 82.60 82.65 1.2K
11:30 82.70 82.75 82.65 82.70 0.5K
11:35 82.65 82.70 82.65 82.70 0.9K
11:40 82.75 82.75 82.65 82.70 0.4K
11:45 82.65 82.70 82.65 82.70 2.0K
11:50 82.65 82.70 82.65 82.70 1.0K
11:55 82.75 82.75 82.70 82.70 3.0K
13:00 82.70 82.70 82.60 82.65 8.6K
13:05 82.65 82.70 82.60 82.70 0.9K
13:10 82.70 82.70 82.55 82.55 6.4K
13:15 82.55 82.60 82.55 82.55 4.0K
13:20 82.55 82.55 82.55 82.55 1.3K
13:25 82.55 82.60 82.50 82.50 11.1K
13:30 82.50 82.50 82.10 82.15 10.9K
13:35 82.15 82.30 82.10 82.10 3.6K
13:40 82.10 82.20 82.10 82.10 1.6K
13:45 82.10 82.10 82.10 82.10 1.4K
13:50 82.10 82.60 82.10 82.50 8.6K
13:55 82.70 82.70 82.50 82.50 13.4K
14:00 82.50 82.50 82.50 82.50 0.5K
14:05 82.50 82.60 82.50 82.55 4.0K
14:10 82.55 82.60 82.55 82.55 11.6K
14:15 82.55 82.60 82.55 82.55 0.8K
14:20 82.60 82.85 82.55 82.60 20.1K
14:25 82.60 83.00 82.55 83.00 32.3K
14:30 82.60 83.05 82.55 82.60 43.0K
14:35 82.60 83.00 82.60 82.95 31.8K
14:40 83.00 83.00 82.60 82.60 1.2K
14:50 83.50 83.50 83.50 83.50 124.0K
14:55 83.50 83.50 83.50 83.50 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available