San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.00 83.00 83.00 83.00 0.5K
09:40 82.80 83.00 82.80 83.00 0.7K
09:45 83.50 83.50 83.50 83.50 1.7K
09:50 83.50 83.95 83.50 83.95 0.1K
09:55 83.50 83.50 83.50 83.50 4.3K
10:05 83.80 83.80 83.80 83.80 0.0K
10:10 83.80 83.80 83.50 83.50 0.0K
10:15 83.80 83.80 83.80 83.80 0.0K
10:20 83.50 83.50 83.50 83.50 0.8K
10:25 83.80 83.80 83.50 83.50 0.6K
10:30 83.00 83.00 83.00 83.00 1.2K
10:35 83.40 83.50 83.40 83.50 7.5K
10:40 83.50 83.50 83.50 83.50 0.0K
10:50 83.50 83.50 83.50 83.50 0.1K
11:00 83.45 83.45 83.45 83.45 1.0K
11:05 83.50 83.50 83.50 83.50 0.4K
11:10 83.50 83.50 83.50 83.50 0.1K
11:15 83.50 83.50 83.50 83.50 0.0K
11:20 83.50 83.50 83.45 83.50 0.0K
11:30 83.50 83.50 83.45 83.45 0.2K
11:40 83.50 83.50 83.50 83.50 0.1K
11:45 83.50 83.50 83.50 83.50 0.0K
11:50 83.50 83.50 83.50 83.50 0.1K
11:55 83.50 83.50 83.40 83.40 2.3K
13:00 83.00 83.50 83.00 83.50 1.6K
13:05 83.40 83.40 83.40 83.40 0.0K
13:10 83.00 83.00 83.00 83.00 0.0K
13:15 83.00 83.00 83.00 83.00 1.9K
13:20 83.40 83.40 83.40 83.40 0.1K
13:25 83.40 83.40 83.00 83.40 0.6K
13:30 83.40 83.40 83.40 83.40 0.0K
13:35 83.40 83.40 83.40 83.40 0.1K
13:40 82.95 83.40 82.95 83.40 1.6K
13:45 83.50 83.50 83.50 83.50 0.6K
13:50 83.50 83.50 83.45 83.45 0.1K
13:55 83.50 83.50 83.50 83.50 0.0K
14:05 83.45 83.50 83.45 83.50 0.0K
14:10 83.50 83.50 83.50 83.50 0.1K
14:15 83.45 83.45 83.45 83.45 1.1K
14:20 83.40 83.45 83.40 83.40 5.4K
14:25 83.50 83.50 83.40 83.40 0.0K
14:30 83.40 83.40 83.40 83.40 2.4K
14:35 83.40 83.40 83.40 83.40 0.1K
14:40 83.30 83.30 83.00 83.00 2.3K
14:50 83.50 83.50 83.50 83.50 25.3K
14:55 83.50 83.50 83.50 83.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available