San Miguel

SMC
🏛️ philippines →
56.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.50 83.50 83.50 83.50 0.3K
09:35 83.20 83.20 82.70 82.70 0.1K
09:40 82.75 82.75 82.70 82.70 0.2K
09:45 83.10 83.10 83.10 83.10 0.0K
09:50 82.70 83.00 82.70 82.70 0.7K
09:55 82.75 83.50 82.70 83.50 0.8K
10:00 82.75 82.75 82.75 82.75 0.0K
10:05 82.75 82.75 82.75 82.75 0.1K
10:10 82.85 82.85 82.85 82.85 0.1K
10:15 83.00 83.00 83.00 83.00 0.0K
10:20 82.75 82.85 82.70 82.85 0.2K
10:30 82.80 82.80 82.70 82.70 0.2K
10:40 82.70 82.70 82.70 82.70 0.1K
10:50 82.75 82.75 82.70 82.75 0.4K
11:00 82.75 82.80 82.75 82.80 0.2K
11:05 82.90 82.95 82.90 82.95 0.2K
11:10 82.85 82.85 82.85 82.85 0.0K
11:15 82.80 82.95 82.80 82.95 0.2K
11:20 82.80 82.80 82.80 82.80 0.1K
11:25 82.80 82.85 82.75 82.85 1.0K
11:30 82.95 82.95 82.85 82.85 0.2K
11:35 82.75 82.85 82.70 82.70 0.6K
11:40 82.70 82.70 82.70 82.70 0.2K
11:45 82.70 82.85 82.70 82.85 0.5K
11:50 82.70 82.75 82.70 82.75 1.4K
11:55 82.70 82.80 82.70 82.80 0.7K
13:00 82.70 83.00 82.70 83.00 5.2K
13:05 83.00 83.00 82.85 82.95 0.1K
13:10 82.85 82.95 82.85 82.85 0.2K
13:15 82.85 82.95 82.85 82.95 0.4K
13:20 82.95 82.95 82.90 82.90 0.8K
13:25 82.90 83.05 82.85 83.05 17.7K
13:30 83.05 83.50 83.05 83.50 1.0K
13:35 83.35 83.35 83.35 83.35 0.0K
13:40 83.25 83.25 83.10 83.10 0.1K
13:45 83.00 83.20 83.00 83.10 0.8K
13:50 83.10 83.50 83.10 83.50 1.0K
13:55 83.25 83.25 83.25 83.25 0.1K
14:00 83.25 83.45 83.25 83.45 2.4K
14:05 83.45 83.45 83.45 83.45 0.0K
14:10 83.40 83.45 83.40 83.40 0.5K
14:15 83.40 83.40 83.40 83.40 0.3K
14:20 83.40 83.45 83.40 83.45 0.4K
14:25 83.40 83.45 83.40 83.40 0.7K
14:30 83.40 83.40 83.40 83.40 2.3K
14:35 83.45 83.50 83.40 83.50 6.4K
14:40 83.50 83.50 83.45 83.50 0.4K
14:50 83.75 83.75 83.75 83.75 85.9K
14:55 83.75 83.75 83.75 83.75 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available