San Miguel

SMC
🏛️ philippines →
56.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.25 83.25 83.25 83.25 0.6K
09:35 83.25 83.25 83.25 83.25 0.0K
09:40 83.75 83.75 83.75 83.75 0.0K
09:45 83.25 83.75 83.25 83.75 0.0K
09:50 83.25 83.75 83.25 83.25 0.4K
09:55 83.50 83.70 83.50 83.50 0.1K
10:00 83.50 83.50 83.50 83.50 0.0K
10:05 83.50 83.50 83.50 83.50 0.0K
10:25 83.35 83.35 83.35 83.35 0.1K
10:35 83.35 83.35 83.30 83.30 0.2K
10:40 83.25 83.25 83.25 83.25 0.2K
10:45 83.30 83.30 83.30 83.30 0.4K
10:50 83.30 83.30 83.25 83.25 0.3K
10:55 83.25 83.30 83.25 83.25 0.1K
11:00 83.30 83.30 83.30 83.30 4.1K
11:05 83.35 83.35 83.20 83.20 8.4K
11:10 83.20 83.25 83.20 83.20 2.0K
11:15 83.15 83.20 83.15 83.20 0.6K
11:25 83.20 83.20 83.20 83.20 0.1K
11:30 83.20 83.25 83.20 83.25 1.0K
11:35 83.25 83.25 83.25 83.25 0.0K
11:40 83.10 83.10 83.10 83.10 0.0K
11:45 83.10 83.15 83.10 83.15 0.0K
11:55 83.25 83.25 83.10 83.25 0.1K
13:00 83.25 83.25 83.25 83.25 0.5K
13:05 83.25 83.25 83.20 83.20 0.7K
13:10 83.15 83.25 83.15 83.15 3.1K
13:15 83.20 83.20 83.20 83.20 0.2K
13:20 83.20 83.35 83.20 83.35 0.4K
13:25 83.35 83.35 83.25 83.25 0.5K
13:30 83.35 83.35 83.25 83.25 0.6K
13:35 83.35 83.35 83.20 83.25 1.1K
13:40 83.20 83.20 83.20 83.20 0.0K
13:45 83.20 83.30 83.20 83.25 1.0K
13:55 83.40 83.40 83.20 83.20 0.1K
14:05 83.35 83.35 83.35 83.35 0.1K
14:10 83.25 83.25 83.25 83.25 0.0K
14:15 83.35 83.45 83.20 83.45 5.6K
14:20 83.45 83.70 83.45 83.65 2.3K
14:25 83.65 83.75 83.60 83.75 7.3K
14:30 83.60 83.60 83.60 83.60 0.4K
14:35 83.60 83.60 83.60 83.60 0.9K
14:40 83.60 83.70 83.60 83.65 2.5K
14:50 83.75 83.75 83.75 83.75 36.9K
14:55 83.75 83.75 83.75 83.75 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available