San Miguel

SMC
🏛️ philippines →
56.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.85 83.85 83.75 83.75 1.7K
09:35 83.70 83.70 83.70 83.70 0.1K
09:40 83.70 83.70 83.70 83.70 0.1K
09:45 83.70 83.70 83.70 83.70 0.0K
09:50 83.70 83.75 83.35 83.55 0.9K
09:55 83.55 83.55 83.35 83.35 0.0K
10:00 83.35 83.50 83.35 83.35 5.1K
10:05 83.35 83.35 83.35 83.35 0.4K
10:10 83.35 83.35 83.10 83.15 4.5K
10:15 83.10 83.15 83.10 83.15 0.1K
10:20 83.15 83.15 83.10 83.10 1.2K
10:25 83.15 83.15 83.15 83.15 0.0K
10:30 83.10 83.20 83.10 83.20 1.3K
10:35 83.20 83.20 83.20 83.20 0.3K
10:40 83.10 83.10 83.10 83.10 0.0K
10:50 83.15 83.25 83.15 83.25 1.5K
10:55 83.25 83.35 83.25 83.30 1.6K
11:00 83.35 83.35 83.35 83.35 0.0K
11:05 83.35 83.35 83.30 83.30 0.3K
11:10 83.35 83.40 83.35 83.40 0.5K
11:15 83.40 83.40 83.35 83.35 1.0K
11:20 83.30 83.30 83.30 83.30 0.0K
11:25 83.35 83.35 83.35 83.35 0.0K
11:35 83.30 83.35 83.30 83.30 0.1K
11:40 83.30 83.35 83.30 83.35 0.2K
11:45 83.35 83.35 83.30 83.35 1.0K
11:50 83.35 83.35 83.35 83.35 0.8K
13:00 83.40 83.40 83.30 83.35 4.2K
13:05 83.30 83.30 83.30 83.30 0.0K
13:10 83.35 83.35 83.25 83.25 1.1K
13:15 83.20 83.25 83.15 83.15 0.6K
13:20 83.30 83.30 83.30 83.30 0.0K
13:30 83.30 83.30 83.30 83.30 1.3K
13:35 83.30 83.35 83.30 83.30 1.7K
13:40 83.40 83.45 83.40 83.45 1.4K
13:50 83.50 83.55 83.50 83.55 2.6K
13:55 83.60 83.60 83.60 83.60 1.3K
14:00 83.70 83.70 83.65 83.65 0.7K
14:05 83.70 83.75 83.70 83.70 3.8K
14:10 83.65 83.65 83.65 83.65 0.1K
14:15 83.65 83.70 83.65 83.65 0.4K
14:20 83.65 83.65 83.65 83.65 0.1K
14:25 83.65 83.75 83.65 83.75 0.3K
14:35 83.50 83.70 83.50 83.55 3.4K
14:40 83.65 83.75 83.60 83.75 0.9K
14:50 83.80 83.80 83.80 83.80 35.1K
14:55 83.80 83.80 83.80 83.80 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available