San Miguel

SMC
🏛️ philippines →
56.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.45 83.45 83.45 83.45 1.1K
09:35 83.40 83.40 83.40 83.40 0.2K
09:40 83.40 83.40 83.40 83.40 0.3K
09:45 83.40 83.40 83.40 83.40 0.0K
09:50 83.40 83.40 83.25 83.25 0.0K
10:05 83.25 83.40 83.20 83.40 2.5K
10:10 83.40 83.40 83.40 83.40 0.1K
10:15 83.40 83.40 83.40 83.40 0.0K
10:25 83.40 83.40 83.40 83.40 0.1K
10:30 83.20 83.45 83.20 83.20 1.9K
10:35 83.45 83.45 83.25 83.25 0.0K
10:40 83.25 83.25 83.25 83.25 0.0K
10:50 83.40 83.40 83.25 83.25 0.0K
10:55 83.40 83.40 83.00 83.00 41.2K
11:00 83.00 83.40 83.00 83.40 0.8K
11:05 83.40 83.40 83.05 83.40 0.3K
11:10 83.40 83.40 83.05 83.05 0.3K
11:15 83.05 83.40 83.05 83.05 0.3K
11:25 83.05 83.05 83.05 83.05 0.0K
11:30 83.05 83.05 83.05 83.05 0.0K
11:35 83.05 83.05 83.05 83.05 1.0K
11:45 83.25 83.25 83.25 83.25 0.0K
11:55 83.10 83.10 83.05 83.10 2.1K
13:00 83.10 83.10 83.10 83.10 0.5K
13:05 83.05 83.10 83.05 83.05 0.1K
13:10 83.10 83.10 83.10 83.10 4.0K
13:15 83.05 83.10 83.05 83.10 1.1K
13:25 83.10 83.10 83.10 83.10 2.1K
13:30 83.10 83.10 83.10 83.10 0.0K
13:35 83.05 83.10 83.05 83.10 0.0K
13:40 83.10 83.10 83.10 83.10 1.2K
13:45 83.25 83.25 83.25 83.25 0.0K
13:50 83.25 83.25 83.05 83.05 2.4K
13:55 83.20 83.20 83.15 83.15 1.1K
14:00 83.15 83.15 83.15 83.15 0.4K
14:05 83.15 83.15 83.15 83.15 0.0K
14:15 83.10 83.10 83.10 83.10 0.4K
14:20 83.05 83.05 83.05 83.05 0.1K
14:25 83.10 83.10 83.10 83.10 0.1K
14:30 83.10 83.10 83.10 83.10 0.3K
14:35 83.15 83.15 83.15 83.15 0.0K
14:50 83.00 83.00 83.00 83.00 14.9K
14:55 83.00 83.00 83.00 83.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available