San Miguel

SMC
🏛️ philippines →
56.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.10 83.10 83.00 83.00 2.8K
09:35 82.90 82.90 82.85 82.85 0.6K
09:45 82.85 82.85 82.70 82.70 1.7K
09:50 82.75 82.75 82.75 82.75 0.0K
09:55 82.70 82.70 82.65 82.65 0.8K
10:00 82.65 82.75 82.65 82.75 2.6K
10:05 82.75 82.75 82.65 82.65 2.3K
10:15 82.65 82.75 82.65 82.75 0.9K
10:20 82.75 82.75 82.75 82.75 1.0K
10:25 82.75 82.75 82.75 82.75 0.1K
10:30 82.75 82.75 82.70 82.70 0.5K
10:35 82.70 82.70 82.70 82.70 1.0K
10:40 82.70 82.70 82.70 82.70 0.1K
10:45 82.70 82.75 82.70 82.75 0.0K
10:50 82.75 82.75 82.75 82.75 0.0K
10:55 82.70 82.75 82.70 82.75 0.1K
11:00 82.75 82.75 82.75 82.75 0.0K
11:10 82.70 82.75 82.70 82.70 1.1K
11:15 82.75 82.75 82.75 82.75 0.0K
11:20 82.75 82.75 82.75 82.75 0.1K
11:25 82.70 82.70 82.70 82.70 0.1K
11:30 82.70 82.70 82.70 82.70 0.6K
11:35 82.70 82.70 82.70 82.70 0.1K
11:40 82.75 82.75 82.75 82.75 0.0K
11:45 82.70 82.70 82.70 82.70 0.2K
11:50 82.65 82.65 82.65 82.65 0.0K
11:55 82.65 82.65 82.65 82.65 0.2K
13:00 82.65 82.65 82.65 82.65 0.2K
13:05 82.65 82.75 82.60 82.60 17.9K
13:10 82.60 82.65 82.60 82.60 2.7K
13:15 82.65 82.65 82.60 82.60 0.0K
13:20 82.60 82.65 82.60 82.65 0.5K
13:25 82.65 82.65 82.55 82.60 3.7K
13:30 82.60 82.60 82.60 82.60 0.1K
13:35 82.60 82.60 82.60 82.60 0.0K
13:40 82.55 82.55 82.55 82.55 0.2K
13:45 82.55 82.55 82.55 82.55 0.2K
13:50 82.60 82.60 82.60 82.60 0.0K
13:55 82.55 82.55 82.55 82.55 0.0K
14:00 82.60 82.60 82.55 82.55 0.4K
14:05 82.55 82.55 82.55 82.55 0.1K
14:15 82.55 82.60 82.55 82.60 2.1K
14:20 82.60 82.60 82.60 82.60 0.0K
14:25 82.55 82.55 82.55 82.55 0.4K
14:30 82.50 82.50 82.50 82.50 3.8K
14:35 82.55 82.55 82.50 82.50 0.2K
14:40 82.50 82.60 82.50 82.60 1.4K
14:50 82.60 82.60 82.60 82.60 12.8K
14:55 82.60 82.60 82.60 82.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available