San Miguel

SMC
🏛️ philippines →
56.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.70 82.70 82.70 82.70 0.0K
09:35 82.95 82.95 82.70 82.70 0.1K
09:45 82.00 82.00 82.00 82.00 0.3K
09:55 82.65 82.65 82.65 82.65 0.0K
10:05 82.50 82.50 82.50 82.50 0.0K
10:10 81.70 81.70 81.70 81.70 4.7K
10:15 81.70 81.70 81.70 81.70 0.5K
10:25 81.70 82.40 81.70 82.35 0.2K
10:30 81.70 82.25 81.70 82.25 0.1K
10:35 82.20 82.20 81.70 81.70 0.1K
10:40 81.95 81.95 81.70 81.70 6.0K
10:45 81.75 81.85 81.75 81.85 0.2K
10:50 81.80 81.80 81.70 81.70 0.2K
10:55 81.80 81.80 81.80 81.80 0.1K
11:00 81.80 81.80 81.70 81.80 0.7K
11:10 81.80 81.80 81.80 81.80 0.1K
11:20 81.80 81.80 81.80 81.80 0.0K
11:25 81.80 81.80 81.80 81.80 1.0K
11:30 81.75 81.75 81.75 81.75 0.0K
11:35 81.75 81.75 81.70 81.70 0.6K
11:45 81.70 81.70 81.65 81.70 1.1K
11:50 81.70 81.70 81.65 81.65 0.6K
11:55 81.65 81.65 81.65 81.65 1.4K
13:00 81.70 81.70 81.55 81.70 0.3K
13:05 81.55 81.65 81.55 81.55 1.5K
13:10 81.60 81.60 81.60 81.60 0.1K
13:15 81.60 81.60 81.55 81.55 0.4K
13:20 81.55 81.55 81.55 81.55 0.2K
13:25 81.55 81.60 81.55 81.60 3.4K
13:30 81.60 81.60 81.60 81.60 0.5K
13:35 81.60 81.60 81.60 81.60 1.9K
13:45 81.60 81.65 81.60 81.65 2.7K
13:50 81.65 81.65 81.65 81.65 0.2K
13:55 81.60 81.60 81.60 81.60 0.3K
14:00 81.65 81.65 81.65 81.65 0.1K
14:05 81.65 81.65 81.65 81.65 0.0K
14:10 81.65 81.65 81.65 81.65 2.2K
14:20 81.80 81.80 81.70 81.70 3.0K
14:25 81.70 81.75 81.70 81.75 0.6K
14:30 81.60 81.65 81.50 81.50 13.0K
14:35 81.50 81.55 81.50 81.55 5.1K
14:40 81.55 81.55 81.50 81.50 0.9K
14:50 81.65 81.65 81.65 81.65 34.0K
14:55 81.65 81.65 81.65 81.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available