San Miguel

SMC
🏛️ philippines →
56.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.60 81.65 81.60 81.65 0.2K
09:35 81.65 81.65 81.45 81.45 3.7K
09:40 81.45 81.45 81.45 81.45 0.2K
09:45 81.50 81.50 81.45 81.45 3.6K
09:50 81.45 81.45 81.25 81.25 5.5K
09:55 81.25 81.25 81.15 81.15 2.0K
10:00 81.15 81.15 81.15 81.15 1.6K
10:05 81.15 81.20 81.15 81.20 0.7K
10:10 81.20 81.20 81.15 81.20 0.7K
10:15 81.15 81.20 81.15 81.20 3.1K
10:20 81.25 81.65 81.25 81.65 1.8K
10:25 81.20 81.20 81.20 81.20 1.5K
10:30 81.65 81.65 81.60 81.60 0.2K
10:35 81.60 81.60 81.60 81.60 0.1K
10:40 81.60 81.60 81.20 81.20 0.5K
10:45 81.60 81.60 81.60 81.60 0.4K
10:50 81.20 81.20 81.20 81.20 0.1K
10:55 81.60 81.60 81.60 81.60 0.2K
11:00 81.20 81.25 81.20 81.20 1.0K
11:05 81.15 81.20 81.15 81.20 0.8K
11:10 81.20 81.20 81.15 81.15 0.7K
11:15 81.20 81.20 81.20 81.20 0.1K
11:20 81.20 81.20 81.20 81.20 0.9K
11:25 81.15 81.20 81.15 81.15 0.5K
11:30 81.25 81.30 81.25 81.30 0.3K
11:35 81.30 81.30 81.30 81.30 0.2K
11:40 81.30 81.60 81.15 81.15 0.5K
11:45 81.30 81.60 81.30 81.60 0.4K
11:50 81.60 81.60 81.60 81.60 0.0K
11:55 81.60 81.60 81.60 81.60 0.0K
13:00 81.60 81.60 81.60 81.60 0.2K
13:05 81.60 81.60 81.60 81.60 0.0K
13:20 81.50 81.50 81.50 81.50 0.2K
13:25 81.50 81.55 81.50 81.55 0.9K
13:30 81.60 81.60 81.60 81.60 0.4K
13:35 81.50 81.60 81.50 81.60 0.1K
13:50 81.50 81.60 81.50 81.60 0.8K
13:55 81.60 81.60 81.60 81.60 0.0K
14:00 81.60 81.60 81.60 81.60 1.9K
14:05 81.65 81.65 81.50 81.50 0.9K
14:10 81.65 81.65 81.30 81.30 13.1K
14:15 81.65 81.65 81.30 81.40 1.5K
14:20 81.55 81.65 81.55 81.60 0.8K
14:25 81.65 81.65 81.65 81.65 1.9K
14:30 81.60 81.65 81.60 81.60 1.1K
14:35 81.65 81.65 81.30 81.30 3.5K
14:40 81.60 81.60 81.25 81.25 3.6K
14:55 81.65 81.65 81.65 81.65 145.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available