56.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.20 | 81.35 | 81.20 | 81.35 | 0.5K |
| 09:35 | 81.05 | 81.05 | 81.05 | 81.05 | 0.6K |
| 09:40 | 81.05 | 81.05 | 80.80 | 81.00 | 1.8K |
| 09:45 | 80.80 | 80.80 | 80.70 | 80.70 | 0.3K |
| 09:50 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0K |
| 09:55 | 80.90 | 80.90 | 80.70 | 80.70 | 0.5K |
| 10:00 | 80.90 | 81.00 | 80.90 | 81.00 | 1.6K |
| 10:05 | 80.90 | 80.90 | 80.90 | 80.90 | 0.1K |
| 10:10 | 80.90 | 80.90 | 80.90 | 80.90 | 0.1K |
| 10:15 | 80.90 | 80.90 | 80.90 | 80.90 | 0.1K |
| 10:20 | 80.90 | 80.90 | 80.70 | 80.70 | 0.0K |
| 10:25 | 80.70 | 80.70 | 80.70 | 80.70 | 1.3K |
| 10:30 | 80.90 | 80.90 | 80.65 | 80.70 | 0.7K |
| 10:35 | 80.55 | 80.60 | 80.55 | 80.55 | 1.5K |
| 10:40 | 80.60 | 80.60 | 80.60 | 80.60 | 0.2K |
| 10:45 | 80.55 | 80.60 | 80.55 | 80.60 | 0.8K |
| 10:50 | 80.60 | 80.60 | 80.55 | 80.55 | 0.5K |
| 10:55 | 80.60 | 80.60 | 80.50 | 80.50 | 2.0K |
| 11:00 | 80.50 | 80.50 | 80.15 | 80.40 | 1.0K |
| 11:05 | 80.40 | 80.45 | 80.40 | 80.40 | 1.5K |
| 11:10 | 80.40 | 80.40 | 80.40 | 80.40 | 0.1K |
| 11:15 | 80.40 | 80.40 | 80.15 | 80.40 | 0.4K |
| 11:20 | 80.15 | 80.15 | 80.15 | 80.15 | 0.6K |
| 11:25 | 80.15 | 80.15 | 80.15 | 80.15 | 0.8K |
| 11:30 | 80.15 | 80.35 | 80.15 | 80.15 | 0.9K |
| 11:35 | 80.15 | 80.20 | 80.15 | 80.20 | 5.6K |
| 11:40 | 80.20 | 80.20 | 80.15 | 80.15 | 0.3K |
| 11:45 | 80.15 | 80.20 | 80.15 | 80.20 | 1.5K |
| 11:50 | 80.10 | 80.15 | 80.10 | 80.15 | 0.1K |
| 11:55 | 80.10 | 80.10 | 80.00 | 80.00 | 12.4K |
| 13:00 | 80.00 | 80.05 | 80.00 | 80.05 | 3.8K |
| 13:05 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 13:10 | 80.05 | 80.05 | 80.05 | 80.05 | 0.3K |
| 13:15 | 80.05 | 80.10 | 80.05 | 80.05 | 0.6K |
| 13:20 | 80.05 | 80.10 | 80.05 | 80.05 | 3.3K |
| 13:25 | 80.05 | 80.10 | 80.00 | 80.00 | 3.2K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 13:35 | 80.00 | 80.05 | 80.00 | 80.05 | 1.0K |
| 13:40 | 80.00 | 80.05 | 80.00 | 80.05 | 2.1K |
| 13:45 | 80.00 | 80.05 | 80.00 | 80.05 | 1.1K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 15.1K |
| 13:55 | 80.00 | 80.05 | 79.90 | 79.90 | 12.5K |
| 14:00 | 79.90 | 79.90 | 79.90 | 79.90 | 1.6K |
| 14:05 | 79.85 | 79.90 | 79.85 | 79.90 | 0.5K |
| 14:10 | 79.85 | 79.85 | 79.10 | 79.10 | 12.1K |
| 14:15 | 79.10 | 79.10 | 78.00 | 78.00 | 47.2K |
| 14:20 | 78.10 | 78.10 | 78.10 | 78.10 | 0.3K |
| 14:25 | 78.25 | 78.70 | 78.25 | 78.25 | 0.9K |
| 14:30 | 78.25 | 78.70 | 78.25 | 78.50 | 2.1K |
| 14:35 | 78.50 | 79.05 | 78.50 | 79.05 | 2.8K |
| 14:40 | 79.10 | 79.20 | 79.00 | 79.00 | 1.2K |
| 14:50 | 80.50 | 80.50 | 80.50 | 80.50 | 62.9K |
| 14:55 | 80.50 | 80.50 | 80.50 | 80.50 | 0.1K |