San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.90 78.90 78.65 78.65 0.7K
09:35 78.65 78.65 78.65 78.65 0.0K
09:45 78.90 78.90 78.80 78.80 0.0K
09:50 78.80 78.80 78.80 78.80 0.1K
10:00 78.80 78.80 78.80 78.80 0.3K
10:05 78.80 78.80 78.80 78.80 0.0K
10:10 78.80 78.80 78.80 78.80 0.0K
10:15 78.80 78.80 78.80 78.80 0.0K
10:20 78.90 78.90 78.90 78.90 0.0K
10:25 78.90 78.90 78.90 78.90 0.1K
10:30 78.80 78.80 78.80 78.80 0.0K
10:35 78.80 78.80 78.80 78.80 0.0K
10:40 78.90 78.90 78.90 78.90 0.0K
10:45 78.90 78.90 78.90 78.90 0.0K
10:50 78.90 78.90 78.90 78.90 0.0K
11:00 78.80 78.80 78.80 78.80 0.0K
11:10 78.80 78.90 78.80 78.90 0.0K
11:15 78.90 78.90 78.80 78.80 0.2K
11:20 78.80 78.90 78.80 78.90 13.3K
11:25 79.00 79.00 79.00 79.00 0.2K
11:35 79.00 79.00 78.90 78.90 0.1K
11:40 78.90 79.00 78.90 79.00 0.2K
11:55 79.00 79.00 79.00 79.00 1.1K
13:00 78.90 78.90 78.90 78.90 0.7K
13:05 79.00 79.00 79.00 79.00 0.1K
13:10 79.00 79.00 79.00 79.00 0.1K
13:15 78.90 79.00 78.90 78.90 0.4K
13:20 79.00 79.00 79.00 79.00 0.0K
13:25 79.00 79.00 78.90 78.90 0.1K
13:40 78.95 78.95 78.95 78.95 0.0K
13:50 78.95 78.95 78.90 78.95 0.3K
13:55 78.90 78.90 78.90 78.90 1.6K
14:00 78.90 78.90 78.90 78.90 4.0K
14:10 79.00 79.00 79.00 79.00 0.0K
14:15 79.00 79.00 78.90 78.90 0.2K
14:20 79.00 79.00 79.00 79.00 0.1K
14:35 79.00 79.00 79.00 79.00 0.0K
14:40 78.90 78.90 78.90 78.90 0.2K
14:55 79.00 79.00 79.00 79.00 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available