58.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.20 | 78.20 | 78.20 | 78.20 | 3.1K |
| 09:35 | 78.20 | 78.45 | 78.20 | 78.45 | 1.4K |
| 09:40 | 78.30 | 78.30 | 78.15 | 78.15 | 0.2K |
| 09:45 | 78.60 | 78.60 | 78.15 | 78.60 | 0.2K |
| 09:50 | 78.50 | 78.50 | 78.15 | 78.15 | 0.1K |
| 09:55 | 78.40 | 78.40 | 78.20 | 78.20 | 0.0K |
| 10:00 | 78.15 | 78.15 | 78.15 | 78.15 | 0.1K |
| 10:05 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0K |
| 10:10 | 78.25 | 78.25 | 78.15 | 78.15 | 0.2K |
| 10:15 | 78.15 | 78.15 | 78.15 | 78.15 | 1.8K |
| 10:20 | 78.15 | 78.15 | 78.15 | 78.15 | 0.5K |
| 10:25 | 78.20 | 78.30 | 78.15 | 78.30 | 1.0K |
| 10:30 | 78.15 | 78.25 | 78.15 | 78.20 | 0.3K |
| 10:35 | 78.20 | 78.20 | 78.15 | 78.15 | 2.1K |
| 10:40 | 78.15 | 78.15 | 78.10 | 78.10 | 0.6K |
| 10:45 | 78.10 | 78.15 | 78.10 | 78.15 | 0.6K |
| 10:50 | 78.15 | 78.15 | 78.10 | 78.15 | 0.6K |
| 10:55 | 78.10 | 78.15 | 78.10 | 78.10 | 0.5K |
| 11:00 | 78.10 | 78.10 | 78.05 | 78.05 | 3.6K |
| 11:05 | 78.05 | 78.10 | 78.05 | 78.10 | 0.1K |
| 11:10 | 78.05 | 78.10 | 78.05 | 78.05 | 0.3K |
| 11:15 | 78.05 | 78.10 | 78.05 | 78.10 | 5.6K |
| 11:20 | 78.10 | 78.15 | 78.10 | 78.15 | 0.4K |
| 11:25 | 78.10 | 78.15 | 78.10 | 78.10 | 0.4K |
| 11:30 | 78.10 | 78.15 | 78.10 | 78.15 | 0.1K |
| 11:35 | 78.15 | 78.15 | 78.15 | 78.15 | 0.1K |
| 11:40 | 78.15 | 78.15 | 78.10 | 78.10 | 0.4K |
| 11:45 | 78.10 | 78.15 | 78.10 | 78.15 | 0.1K |
| 11:50 | 78.10 | 78.10 | 78.10 | 78.10 | 0.1K |
| 11:55 | 78.10 | 78.10 | 78.10 | 78.10 | 0.2K |
| 13:00 | 78.10 | 78.15 | 78.05 | 78.05 | 2.7K |
| 13:05 | 78.10 | 78.10 | 78.05 | 78.10 | 3.3K |
| 13:10 | 78.15 | 78.20 | 78.10 | 78.10 | 3.7K |
| 13:15 | 78.15 | 78.15 | 78.10 | 78.15 | 0.3K |
| 13:20 | 78.10 | 78.20 | 78.10 | 78.20 | 0.1K |
| 13:25 | 78.20 | 78.20 | 78.10 | 78.15 | 0.4K |
| 13:30 | 78.10 | 78.20 | 78.10 | 78.10 | 0.6K |
| 13:35 | 78.10 | 78.15 | 78.10 | 78.10 | 0.2K |
| 13:40 | 78.15 | 78.15 | 78.10 | 78.10 | 0.1K |
| 13:45 | 78.10 | 78.15 | 78.10 | 78.15 | 0.4K |
| 13:50 | 78.10 | 78.15 | 78.10 | 78.10 | 0.2K |
| 13:55 | 78.15 | 78.15 | 78.10 | 78.10 | 0.7K |
| 14:00 | 78.10 | 78.15 | 78.10 | 78.10 | 0.5K |
| 14:05 | 78.10 | 78.15 | 78.10 | 78.15 | 0.3K |
| 14:10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.3K |
| 14:15 | 78.10 | 78.15 | 78.10 | 78.10 | 1.6K |
| 14:20 | 78.10 | 78.15 | 78.10 | 78.10 | 0.4K |
| 14:25 | 78.10 | 78.10 | 78.10 | 78.10 | 0.2K |
| 14:30 | 78.10 | 78.15 | 78.10 | 78.10 | 3.0K |
| 14:35 | 78.10 | 78.15 | 78.10 | 78.15 | 0.5K |
| 14:40 | 78.20 | 78.50 | 78.15 | 78.50 | 12.5K |
| 14:50 | 78.60 | 78.60 | 78.60 | 78.60 | 46.2K |
| 14:55 | 78.60 | 78.60 | 78.60 | 78.60 | 1.0K |