San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.60 78.70 78.60 78.70 0.6K
09:35 78.60 78.70 78.60 78.70 0.0K
09:40 78.70 78.70 78.50 78.50 1.0K
09:45 78.50 78.50 78.50 78.50 0.1K
09:50 78.50 78.50 78.50 78.50 0.0K
09:55 78.50 78.50 78.50 78.50 0.1K
10:00 78.50 78.50 78.50 78.50 0.1K
10:05 78.10 78.10 78.10 78.10 0.1K
10:10 77.90 78.50 77.50 78.50 1.7K
10:15 78.00 78.00 78.00 78.00 0.0K
10:25 77.70 77.70 77.65 77.70 8.0K
10:30 77.75 77.75 77.75 77.75 0.0K
10:35 77.75 77.75 77.70 77.70 1.2K
10:40 77.95 77.95 77.95 77.95 0.0K
10:45 77.70 77.70 77.70 77.70 0.6K
10:50 77.95 77.95 77.95 77.95 0.0K
10:55 77.90 77.90 77.90 77.90 0.4K
11:00 77.90 77.90 77.90 77.90 0.1K
11:05 77.90 77.90 77.70 77.70 0.3K
11:10 77.90 77.90 77.70 77.70 0.3K
11:15 77.70 77.90 77.70 77.90 0.4K
11:20 77.90 77.90 77.70 77.70 4.0K
11:25 77.70 77.70 77.70 77.70 0.0K
11:30 77.90 77.90 77.90 77.90 0.0K
11:40 77.90 77.90 77.85 77.85 1.2K
11:45 77.80 77.90 77.80 77.80 2.4K
11:55 77.95 78.00 77.80 77.80 0.7K
13:00 78.00 78.00 77.90 77.90 1.1K
13:05 77.80 77.80 77.80 77.80 0.5K
13:10 78.00 78.00 77.90 77.90 0.1K
13:15 78.00 78.00 77.80 77.95 0.7K
13:25 77.75 77.75 77.75 77.75 0.5K
13:30 77.75 77.75 77.75 77.75 1.1K
13:35 77.95 77.95 77.80 77.95 0.5K
13:40 77.85 77.95 77.85 77.95 1.0K
13:45 77.95 77.95 77.85 77.95 0.7K
13:50 77.95 77.95 77.95 77.95 0.8K
13:55 78.00 78.00 77.80 77.80 0.6K
14:00 78.00 78.00 77.80 77.80 0.5K
14:05 77.80 77.80 77.75 77.80 1.3K
14:10 77.80 77.80 77.80 77.80 0.5K
14:15 77.80 77.80 77.75 77.75 0.8K
14:20 77.80 78.00 77.80 78.00 5.3K
14:25 77.85 77.85 77.85 77.85 0.4K
14:30 78.00 78.00 77.85 77.85 2.8K
14:35 77.80 77.85 77.80 77.85 0.5K
14:40 77.80 77.80 77.75 77.75 10.4K
14:50 78.50 78.50 78.50 78.50 58.6K
14:55 78.50 78.50 78.50 78.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available