San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.40 78.50 78.40 78.50 0.6K
09:35 78.50 78.50 78.50 78.50 0.1K
09:40 78.50 79.00 78.50 79.00 0.3K
09:45 79.00 79.00 78.95 78.95 2.1K
09:55 78.95 78.95 78.95 78.95 0.0K
10:05 78.70 78.70 78.70 78.70 0.1K
10:10 78.95 78.95 78.95 78.95 0.8K
10:15 78.95 78.95 78.95 78.95 0.1K
10:20 78.90 78.90 78.90 78.90 1.5K
10:25 78.90 78.90 78.70 78.70 0.3K
10:30 78.70 78.70 78.70 78.70 0.0K
10:35 78.70 78.70 78.70 78.70 0.1K
10:40 78.40 78.70 78.40 78.50 0.1K
10:45 78.40 78.40 78.30 78.30 1.1K
10:50 78.30 78.30 78.05 78.05 0.4K
10:55 78.70 78.70 78.70 78.70 0.0K
11:00 78.70 78.70 78.05 78.05 1.2K
11:05 78.05 78.05 78.05 78.05 0.0K
11:15 78.50 78.50 78.50 78.50 0.0K
11:20 78.50 78.50 78.50 78.50 0.1K
11:25 78.60 78.60 78.60 78.60 0.0K
11:30 78.60 78.60 78.50 78.50 0.2K
11:35 78.50 78.50 78.10 78.10 0.6K
11:40 78.10 78.10 78.10 78.10 0.4K
11:45 78.10 78.10 78.10 78.10 0.3K
11:50 78.20 78.20 78.20 78.20 0.0K
11:55 78.10 78.10 78.05 78.05 0.3K
13:00 78.20 78.50 78.20 78.50 0.3K
13:05 78.50 78.50 78.50 78.50 0.2K
13:10 78.60 78.60 78.60 78.60 0.0K
13:15 78.60 78.60 78.60 78.60 0.0K
13:20 78.60 78.60 78.50 78.50 0.6K
13:25 78.50 78.50 78.50 78.50 0.1K
13:30 78.50 78.50 78.50 78.50 0.0K
13:35 78.50 78.50 78.50 78.50 0.0K
13:40 78.50 78.50 77.65 77.75 9.5K
13:45 78.50 78.50 77.65 78.50 0.4K
13:50 78.30 78.30 78.30 78.30 0.0K
13:55 78.30 78.30 78.30 78.30 0.1K
14:00 78.30 78.30 78.30 78.30 0.1K
14:05 78.30 78.50 78.30 78.50 0.0K
14:15 78.50 78.50 78.20 78.20 0.6K
14:20 78.00 78.20 78.00 78.20 1.5K
14:25 78.20 78.20 78.20 78.20 0.0K
14:30 78.10 78.10 78.10 78.10 0.1K
14:40 78.20 78.20 78.20 78.20 0.1K
14:50 78.50 78.50 78.50 78.50 29.5K
14:55 78.50 78.50 78.50 78.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available