San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.95 78.95 78.90 78.90 0.1K
09:35 78.90 78.90 78.90 78.90 0.0K
09:40 78.85 78.85 78.85 78.85 0.1K
09:45 78.85 78.85 78.85 78.85 0.1K
10:00 78.60 78.85 78.60 78.65 0.0K
10:05 78.65 78.85 78.65 78.85 0.1K
10:25 78.80 78.85 78.65 78.65 0.2K
10:30 78.65 78.65 78.65 78.65 0.0K
10:35 78.60 78.60 78.60 78.60 0.2K
10:40 78.60 78.60 78.50 78.50 0.1K
10:50 78.60 78.60 78.50 78.50 1.9K
10:55 78.50 78.50 78.50 78.50 0.0K
11:00 78.50 78.50 78.50 78.50 0.0K
11:10 78.50 78.60 78.50 78.60 0.7K
11:20 78.10 78.10 78.10 78.10 0.0K
11:25 78.60 78.60 78.60 78.60 0.2K
11:30 78.60 78.60 78.60 78.60 0.0K
11:35 78.60 78.60 78.60 78.60 0.0K
11:50 78.55 78.60 78.55 78.60 0.1K
11:55 78.60 78.60 78.60 78.60 0.2K
13:00 78.60 78.60 78.55 78.55 2.1K
13:05 78.55 78.55 78.55 78.55 0.0K
13:10 78.60 78.60 78.60 78.60 0.0K
13:15 78.60 78.60 78.60 78.60 0.0K
13:20 78.50 78.50 78.50 78.50 0.2K
13:25 78.60 78.60 78.60 78.60 0.3K
13:30 78.60 78.60 78.60 78.60 0.2K
13:35 78.10 78.60 78.10 78.60 0.5K
13:40 78.60 78.60 78.10 78.10 1.2K
13:45 78.60 78.60 78.10 78.60 0.0K
14:00 78.60 78.60 78.60 78.60 0.1K
14:05 78.60 78.60 78.15 78.15 2.3K
14:10 78.60 78.60 78.60 78.60 0.0K
14:15 78.60 78.60 78.60 78.60 0.1K
14:25 78.60 78.60 78.60 78.60 0.0K
14:30 78.40 78.40 78.40 78.40 0.0K
14:40 78.60 78.60 78.60 78.60 0.3K
14:50 78.60 78.60 78.60 78.60 14.5K
14:55 78.60 78.60 78.60 78.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available