San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.60 78.60 78.60 78.60 0.3K
09:35 78.60 78.60 78.60 78.60 0.2K
09:45 78.60 78.60 78.55 78.55 0.2K
09:50 78.50 78.55 78.50 78.55 0.1K
09:55 78.55 78.55 78.50 78.50 0.0K
10:05 78.55 78.55 78.55 78.55 0.1K
10:10 78.55 78.55 78.55 78.55 0.0K
10:15 78.60 78.60 78.55 78.55 0.1K
10:20 78.55 78.55 78.55 78.55 0.0K
10:25 78.60 78.60 78.60 78.60 0.1K
10:30 78.40 78.60 78.40 78.60 0.0K
10:35 78.60 78.60 78.50 78.50 2.7K
10:40 78.50 78.50 78.50 78.50 1.1K
10:50 78.55 78.55 78.55 78.55 0.0K
10:55 78.55 78.55 78.55 78.55 0.2K
11:05 78.55 78.55 78.55 78.55 1.0K
11:15 78.55 78.55 78.55 78.55 0.1K
11:25 78.40 78.40 78.40 78.40 1.1K
11:30 78.40 78.40 78.40 78.40 2.0K
11:35 78.50 78.50 78.50 78.50 0.0K
11:40 78.50 78.50 78.50 78.50 0.1K
11:45 78.40 78.40 78.40 78.40 0.0K
11:50 78.50 78.50 78.50 78.50 0.0K
13:00 78.50 78.50 78.50 78.50 0.1K
13:05 78.50 78.50 78.50 78.50 0.0K
13:15 78.50 78.50 78.50 78.50 0.1K
13:20 78.50 78.50 78.50 78.50 2.2K
13:25 78.50 78.50 78.45 78.50 0.0K
13:30 78.50 78.50 78.50 78.50 0.0K
13:35 78.50 78.50 78.50 78.50 0.1K
13:40 78.40 78.40 78.40 78.40 2.8K
13:45 78.50 78.50 78.50 78.50 2.0K
13:50 78.50 78.50 78.40 78.40 0.5K
13:55 78.40 78.45 78.40 78.45 1.1K
14:00 78.45 78.45 78.45 78.45 0.0K
14:05 78.45 78.45 78.45 78.45 0.0K
14:10 78.45 78.45 78.40 78.40 0.5K
14:15 78.40 78.45 78.40 78.45 1.4K
14:20 78.45 78.45 78.45 78.45 0.0K
14:25 78.45 78.45 78.45 78.45 0.3K
14:30 78.45 78.45 78.40 78.40 0.2K
14:35 78.40 78.40 78.40 78.40 0.2K
14:40 78.40 78.45 78.05 78.40 6.4K
14:50 78.55 78.55 78.55 78.55 46.2K
14:55 78.55 78.55 78.55 78.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available