San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.90 78.90 78.90 78.90 0.4K
09:35 78.90 78.90 78.90 78.90 0.2K
09:40 78.90 78.90 78.90 78.90 0.8K
09:45 78.80 78.90 78.80 78.80 0.6K
10:00 78.85 78.85 78.70 78.70 0.6K
10:05 78.80 78.80 78.80 78.80 1.0K
10:10 78.80 78.80 78.80 78.80 0.1K
10:15 78.70 78.70 78.70 78.70 0.1K
10:25 78.70 78.70 78.70 78.70 0.0K
10:30 78.80 78.80 78.80 78.80 0.0K
10:35 78.80 78.80 78.70 78.80 0.1K
10:45 78.80 78.80 78.80 78.80 0.1K
10:50 78.80 78.80 78.80 78.80 0.0K
10:55 78.70 78.95 78.70 78.95 5.0K
11:00 78.95 78.95 78.70 78.70 0.2K
11:05 78.80 78.80 78.70 78.70 0.3K
11:10 78.80 78.80 78.80 78.80 0.1K
11:15 78.90 78.90 78.90 78.90 0.0K
11:20 78.75 78.75 78.75 78.75 0.8K
11:25 78.70 78.75 78.70 78.75 0.2K
11:35 78.65 78.65 78.65 78.65 1.3K
11:40 78.65 78.75 78.60 78.75 0.9K
11:45 78.75 78.75 78.60 78.65 0.1K
11:50 78.60 78.65 78.60 78.65 0.0K
11:55 78.60 78.65 78.55 78.65 5.0K
13:00 78.65 78.65 78.65 78.65 0.2K
13:05 78.75 78.75 78.65 78.70 0.4K
13:15 78.75 78.75 78.65 78.65 0.1K
13:25 78.75 78.75 78.75 78.75 0.0K
13:30 78.75 78.75 78.75 78.75 0.1K
13:35 78.75 78.75 78.75 78.75 0.0K
13:40 78.75 78.75 78.65 78.65 1.1K
13:45 78.65 78.75 78.65 78.75 0.1K
13:50 78.75 78.75 78.75 78.75 0.0K
13:55 78.75 78.75 78.65 78.65 0.2K
14:00 78.75 78.75 78.75 78.75 0.2K
14:05 78.75 78.75 78.60 78.60 1.5K
14:10 78.65 78.65 78.60 78.60 0.1K
14:15 78.60 78.65 78.60 78.65 0.5K
14:20 78.75 78.75 78.75 78.75 0.0K
14:30 78.75 78.75 78.70 78.70 0.1K
14:35 78.70 78.75 78.70 78.75 0.1K
14:40 78.70 78.70 78.70 78.70 0.1K
14:50 78.75 78.75 78.75 78.75 44.6K
14:55 78.75 78.75 78.75 78.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available