San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.10 80.10 80.10 80.10 0.7K
09:35 80.00 80.00 79.95 79.95 0.9K
09:40 79.95 79.95 79.95 79.95 0.1K
09:45 79.95 79.95 79.95 79.95 0.0K
09:50 80.00 80.00 80.00 80.00 0.2K
09:55 79.05 80.00 79.05 80.00 0.4K
10:00 80.00 80.00 80.00 80.00 0.0K
10:05 79.25 80.10 79.25 80.10 0.0K
10:10 80.10 80.10 80.10 80.10 0.2K
10:15 80.00 80.00 80.00 80.00 0.0K
10:20 80.10 80.10 80.10 80.10 0.0K
10:30 80.10 80.10 80.10 80.10 0.0K
10:35 80.00 80.00 80.00 80.00 0.1K
10:40 80.10 80.10 80.00 80.00 0.0K
10:45 80.05 80.05 80.05 80.05 0.0K
10:50 80.10 80.30 80.10 80.30 0.1K
10:55 80.30 80.30 80.30 80.30 0.0K
11:00 80.30 80.30 80.30 80.30 0.0K
11:05 80.30 80.30 80.25 80.25 0.9K
11:15 80.35 80.35 80.25 80.25 0.2K
11:20 80.25 80.25 80.25 80.25 0.0K
11:25 80.30 80.35 80.30 80.30 0.1K
11:30 80.35 80.35 80.35 80.35 0.0K
11:40 80.25 80.25 79.80 79.80 7.9K
11:45 79.80 79.85 79.75 79.80 0.5K
11:50 79.85 79.85 79.85 79.85 0.1K
11:55 79.90 80.35 79.90 80.35 0.7K
13:00 80.35 80.35 80.35 80.35 0.8K
13:05 80.35 80.35 80.35 80.35 0.0K
13:10 80.35 80.35 80.35 80.35 2.3K
13:15 80.35 80.35 80.35 80.35 0.0K
13:20 80.35 80.35 80.35 80.35 0.0K
13:25 80.00 80.00 80.00 80.00 1.3K
13:30 79.95 80.00 79.95 80.00 0.2K
13:45 80.25 80.25 80.25 80.25 0.0K
13:50 80.25 80.25 80.25 80.25 0.0K
13:55 80.25 80.30 80.25 80.30 0.1K
14:10 80.00 80.00 80.00 80.00 0.2K
14:15 80.25 80.25 80.25 80.25 0.0K
14:20 80.25 80.25 80.25 80.25 0.0K
14:25 80.25 80.25 80.25 80.25 0.1K
14:30 80.25 80.25 80.00 80.00 0.3K
14:35 80.25 80.25 80.25 80.25 0.1K
14:40 80.05 80.05 80.05 80.05 0.0K
14:50 80.00 80.00 80.00 80.00 39.8K
14:55 80.00 80.00 80.00 80.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available