San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.35 80.35 80.35 80.35 1.4K
09:40 80.25 80.35 80.25 80.35 0.0K
09:45 80.25 80.35 80.05 80.05 1.1K
09:55 80.10 80.10 80.00 80.00 0.1K
10:00 80.00 80.05 80.00 80.00 0.1K
10:05 80.05 80.05 80.05 80.05 0.0K
10:10 80.00 80.00 80.00 80.00 1.2K
10:15 80.00 80.00 79.95 79.95 0.0K
10:20 79.95 80.00 79.95 80.00 0.2K
10:25 79.95 80.00 79.95 79.95 0.2K
10:30 80.00 80.00 79.95 79.95 0.1K
10:35 79.95 80.00 79.85 80.00 0.3K
10:45 79.95 79.95 79.95 79.95 0.0K
10:50 80.00 80.00 80.00 80.00 0.1K
10:55 80.00 80.00 79.85 79.85 0.2K
11:00 79.85 79.85 79.85 79.85 1.1K
11:05 79.85 79.85 79.85 79.85 0.9K
11:10 79.80 79.85 79.80 79.85 0.1K
11:15 79.90 79.90 79.90 79.90 0.0K
11:20 79.90 79.90 79.90 79.90 0.0K
11:25 79.90 80.00 79.90 80.00 0.1K
11:30 79.80 79.80 79.80 79.80 0.0K
11:35 79.80 79.80 79.80 79.80 0.2K
11:40 79.95 79.95 79.95 79.95 0.0K
11:45 79.95 79.95 79.90 79.90 0.1K
11:50 79.95 79.95 79.95 79.95 2.5K
11:55 79.95 79.95 79.80 79.80 6.4K
13:00 79.80 79.85 79.80 79.85 0.4K
13:10 79.80 79.95 79.80 79.95 2.3K
13:20 79.95 79.95 79.90 79.95 0.0K
13:30 79.90 79.90 79.90 79.90 0.5K
13:35 79.90 79.90 79.90 79.90 0.0K
13:40 79.95 79.95 79.95 79.95 0.0K
13:45 79.95 79.95 79.90 79.90 0.1K
13:50 79.95 79.95 79.95 79.95 0.0K
13:55 79.90 79.90 79.85 79.85 0.2K
14:00 79.85 79.85 79.80 79.80 0.5K
14:05 79.85 79.95 79.85 79.95 0.0K
14:15 79.95 79.95 79.95 79.95 0.0K
14:30 79.95 79.95 79.85 79.95 0.1K
14:40 79.85 79.95 79.85 79.95 0.0K
14:50 80.00 80.00 80.00 80.00 19.5K
14:55 80.00 80.00 80.00 80.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available