San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.00 80.00 80.00 80.00 1.1K
09:35 80.00 80.00 80.00 80.00 0.0K
09:40 79.80 80.00 79.80 80.00 0.1K
09:45 80.00 80.00 80.00 80.00 0.1K
09:50 80.00 80.00 80.00 80.00 0.2K
10:00 80.00 80.00 79.65 79.65 0.0K
10:05 79.65 79.85 79.65 79.85 0.2K
10:10 79.85 80.00 79.80 79.80 15.4K
10:20 79.80 79.80 79.80 79.80 0.0K
10:25 80.00 80.00 80.00 80.00 0.1K
10:30 80.00 80.00 79.85 80.00 0.2K
10:35 79.80 80.00 79.80 79.80 0.1K
10:40 80.00 80.00 80.00 80.00 0.1K
10:45 79.85 79.85 79.85 79.85 0.3K
10:50 79.85 80.00 79.85 80.00 0.7K
10:55 79.90 79.90 79.90 79.90 0.6K
11:00 79.90 79.90 79.80 79.80 1.2K
11:05 79.85 79.85 79.80 79.85 0.1K
11:10 79.80 79.80 79.80 79.80 0.1K
11:15 79.80 79.80 79.80 79.80 0.3K
11:20 79.80 79.85 79.80 79.80 0.0K
11:25 79.80 79.85 79.80 79.80 0.2K
11:30 79.80 79.85 79.80 79.80 2.1K
11:35 79.80 79.80 79.70 79.70 0.5K
11:40 79.75 79.75 79.70 79.70 0.1K
11:45 79.70 79.70 79.70 79.70 0.4K
11:50 79.70 79.75 79.70 79.75 0.2K
11:55 79.75 79.75 79.75 79.75 0.2K
13:00 79.75 79.75 79.65 79.65 0.2K
13:05 79.65 79.75 79.65 79.75 0.2K
13:10 79.65 79.75 79.65 79.75 0.0K
13:15 79.65 79.75 79.65 79.65 0.2K
13:25 79.65 79.65 79.65 79.65 0.0K
13:30 79.75 79.75 79.65 79.75 0.1K
13:35 79.75 79.75 79.70 79.75 0.2K
13:45 79.75 79.75 79.75 79.75 0.2K
13:50 79.65 79.65 79.60 79.60 4.0K
13:55 79.60 79.65 79.60 79.65 0.5K
14:00 79.65 79.65 79.60 79.60 0.1K
14:05 79.65 79.65 79.60 79.65 1.2K
14:10 79.75 79.75 79.00 79.00 10.1K
14:15 79.75 79.75 79.00 79.75 4.7K
14:20 79.70 79.75 79.70 79.75 0.3K
14:25 79.70 79.70 79.70 79.70 0.1K
14:30 79.75 79.75 79.70 79.75 1.6K
14:35 79.75 79.80 79.75 79.75 0.8K
14:40 79.75 79.75 79.70 79.75 1.2K
14:50 80.00 80.00 80.00 80.00 65.3K
14:55 80.00 80.00 80.00 80.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available