San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.00 80.00 79.50 79.50 2.6K
09:35 78.85 78.85 78.85 78.85 0.3K
09:40 79.80 80.00 79.80 80.00 0.1K
09:45 80.00 80.00 80.00 80.00 0.0K
09:50 79.90 79.90 79.90 79.90 0.0K
09:55 80.00 80.00 79.95 79.95 0.1K
10:00 80.00 80.00 79.90 79.95 0.2K
10:05 79.95 79.95 79.50 79.50 0.2K
10:15 79.45 79.45 79.45 79.45 0.0K
10:30 79.05 79.40 79.05 79.40 0.0K
10:35 79.40 79.45 79.40 79.45 0.0K
10:45 79.40 79.40 79.40 79.40 0.0K
10:50 79.40 79.40 79.40 79.40 0.0K
10:55 79.40 79.40 79.40 79.40 0.0K
11:00 79.40 79.40 79.35 79.40 0.1K
11:05 80.00 80.00 79.85 79.85 5.2K
11:10 79.35 79.35 79.35 79.35 0.0K
11:15 79.80 79.80 79.80 79.80 0.1K
11:20 79.80 79.80 79.80 79.80 0.1K
11:30 79.80 79.80 79.40 79.40 0.1K
11:35 79.80 79.80 79.80 79.80 0.2K
11:50 79.80 79.80 79.75 79.75 0.1K
11:55 79.75 79.75 79.75 79.75 0.0K
13:00 79.60 79.60 79.40 79.40 0.2K
13:05 79.40 79.40 79.40 79.40 0.0K
13:10 79.45 79.45 79.45 79.45 0.0K
13:15 79.45 79.45 79.40 79.45 0.2K
13:20 79.45 79.45 79.45 79.45 1.7K
13:25 79.40 79.45 79.40 79.45 0.1K
13:35 79.40 79.45 79.40 79.40 0.5K
13:40 79.40 79.40 79.40 79.40 2.3K
13:45 79.50 79.50 79.50 79.50 0.4K
13:55 79.50 79.50 79.50 79.50 0.1K
14:00 79.40 79.50 79.40 79.50 0.8K
14:05 79.45 79.45 79.45 79.45 0.1K
14:10 79.45 79.45 79.45 79.45 2.5K
14:15 79.45 79.50 79.45 79.50 0.0K
14:20 79.50 79.50 79.50 79.50 0.0K
14:25 79.50 79.50 79.50 79.50 0.0K
14:30 79.50 79.50 79.50 79.50 0.1K
14:35 79.50 79.50 79.50 79.50 0.1K
14:40 79.50 79.55 79.45 79.50 1.6K
14:50 80.00 80.00 80.00 80.00 43.2K
14:55 80.00 80.00 80.00 80.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available