San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.00 80.00 79.80 79.95 0.5K
09:35 79.50 79.50 79.50 79.50 0.1K
09:40 79.50 79.50 79.50 79.50 0.1K
09:45 79.85 79.85 79.80 79.80 0.0K
09:50 79.80 79.80 79.40 79.40 0.2K
09:55 79.70 79.80 79.50 79.80 0.2K
10:00 79.80 79.80 79.80 79.80 0.1K
10:10 79.95 79.95 79.95 79.95 0.0K
10:15 79.95 79.95 79.95 79.95 0.2K
10:20 79.95 79.95 79.95 79.95 0.0K
10:25 79.95 79.95 79.60 79.60 0.2K
10:30 79.55 79.55 79.55 79.55 0.0K
10:35 79.60 79.60 79.55 79.55 0.1K
10:40 79.50 79.50 79.40 79.50 0.3K
10:45 79.00 79.00 79.00 79.00 4.3K
10:50 79.40 79.40 78.95 78.95 0.2K
10:55 79.40 79.40 78.95 78.95 0.1K
11:00 79.40 79.40 79.40 79.40 0.3K
11:05 79.40 79.40 79.40 79.40 0.9K
11:10 79.40 79.40 79.40 79.40 0.0K
11:15 79.30 79.45 79.25 79.45 0.2K
11:20 79.45 79.45 79.40 79.40 0.6K
11:25 79.45 79.45 79.45 79.45 0.0K
11:35 79.45 79.45 79.40 79.40 0.1K
11:40 79.40 79.40 79.00 79.00 0.2K
11:45 78.95 79.00 78.95 79.00 1.2K
11:50 79.05 79.05 79.05 79.05 0.0K
11:55 79.00 79.00 78.95 78.95 2.2K
13:00 79.00 79.00 78.85 78.90 4.0K
13:05 78.95 78.95 78.80 78.80 2.0K
13:10 78.90 78.95 78.90 78.95 0.4K
13:15 79.00 79.00 79.00 79.00 0.2K
13:20 79.05 79.05 79.05 79.05 0.0K
13:25 79.00 79.45 79.00 79.40 1.3K
13:30 79.50 79.50 79.50 79.50 1.0K
13:35 79.00 79.00 79.00 79.00 0.0K
13:40 79.00 79.50 79.00 79.20 1.1K
13:45 79.00 79.10 79.00 79.10 0.7K
13:50 79.15 79.15 79.15 79.15 0.0K
13:55 79.10 79.10 79.05 79.05 0.3K
14:00 79.05 79.10 79.05 79.10 0.3K
14:05 79.10 79.10 79.05 79.10 0.4K
14:10 79.15 79.15 79.15 79.15 0.0K
14:15 79.05 79.10 79.05 79.10 1.5K
14:20 79.50 79.50 79.50 79.50 0.8K
14:25 79.50 79.50 79.50 79.50 0.1K
14:30 79.50 79.50 79.50 79.50 0.0K
14:35 79.50 79.50 79.20 79.25 0.2K
14:40 79.20 79.35 79.15 79.35 0.4K
14:50 79.95 79.95 79.95 79.95 27.9K
14:55 79.95 79.95 79.95 79.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available