San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.50 77.50 77.40 77.40 0.7K
09:35 77.40 77.40 77.35 77.35 0.1K
09:40 77.40 77.50 77.40 77.50 2.6K
09:45 77.50 77.55 77.50 77.55 0.3K
10:00 77.55 77.75 77.55 77.75 0.0K
10:05 77.55 77.55 77.55 77.55 0.1K
10:10 77.75 77.75 77.60 77.60 0.3K
10:15 77.75 77.75 77.75 77.75 0.0K
10:20 77.75 77.75 77.55 77.55 0.5K
10:25 77.75 77.75 77.75 77.75 0.1K
10:30 77.70 77.70 77.60 77.60 0.1K
10:35 77.70 77.70 77.70 77.70 0.3K
10:40 77.70 77.70 77.60 77.70 0.5K
10:45 77.95 77.95 77.70 77.95 0.0K
10:55 77.90 77.90 77.70 77.80 0.3K
11:00 77.90 77.90 77.90 77.90 0.8K
11:05 77.90 77.90 77.90 77.90 0.0K
11:10 77.95 77.95 77.95 77.95 0.0K
11:20 77.90 77.90 77.90 77.90 0.1K
11:25 77.90 77.90 77.90 77.90 0.1K
11:30 77.80 77.80 77.80 77.80 0.0K
11:45 77.85 77.85 77.85 77.85 0.0K
11:50 77.80 77.85 77.80 77.85 0.1K
11:55 77.80 77.80 77.80 77.80 0.0K
13:00 77.80 77.80 77.70 77.80 0.9K
13:10 77.70 77.70 77.60 77.60 1.3K
13:20 77.60 77.60 77.60 77.60 0.2K
13:25 77.60 77.60 77.60 77.60 0.5K
13:30 77.70 77.70 77.55 77.55 0.8K
13:35 77.55 77.55 77.50 77.50 0.2K
13:40 77.50 77.55 77.50 77.55 0.2K
13:45 77.55 77.55 77.55 77.55 0.1K
13:55 77.50 77.50 77.50 77.50 0.0K
14:00 77.50 77.50 77.50 77.50 0.1K
14:05 77.50 77.50 77.50 77.50 0.2K
14:15 77.55 77.55 77.40 77.50 1.4K
14:20 77.50 77.50 77.50 77.50 0.5K
14:25 77.50 77.50 77.50 77.50 0.0K
14:30 77.50 77.50 77.50 77.50 0.0K
14:35 77.40 77.50 77.40 77.50 0.1K
14:40 77.40 77.40 77.40 77.40 0.0K
14:50 77.55 77.55 77.55 77.55 37.5K
14:55 77.55 77.55 77.55 77.55 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available