San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.75 77.75 77.75 77.75 2.2K
09:35 77.75 77.75 77.75 77.75 0.1K
09:40 77.75 77.75 77.75 77.75 0.0K
09:45 77.75 77.80 77.75 77.75 0.1K
09:50 77.75 77.75 77.75 77.75 0.7K
09:55 77.75 77.75 77.75 77.75 0.0K
10:00 77.65 77.75 77.65 77.75 0.2K
10:10 77.75 77.75 77.75 77.75 0.1K
10:15 77.75 77.75 77.75 77.75 0.0K
10:20 77.65 77.65 77.50 77.50 2.3K
10:25 77.50 77.50 77.35 77.35 0.5K
10:30 77.40 77.40 77.40 77.40 0.1K
10:35 77.40 77.50 77.40 77.50 0.2K
10:40 77.75 77.75 77.75 77.75 0.0K
10:45 77.50 77.50 77.35 77.35 0.2K
10:50 77.40 77.70 77.40 77.40 0.1K
10:55 77.40 77.70 77.40 77.40 0.1K
11:00 77.70 77.75 77.70 77.75 1.2K
11:05 77.75 77.75 77.75 77.75 0.2K
11:10 77.75 77.75 77.75 77.75 0.0K
11:20 77.70 77.70 77.70 77.70 0.2K
11:25 77.55 77.65 77.55 77.55 0.3K
11:30 77.55 77.55 77.50 77.50 0.3K
11:35 77.50 77.50 77.50 77.50 0.1K
11:40 77.50 77.55 77.50 77.55 0.8K
11:50 77.50 77.55 77.50 77.55 0.1K
11:55 77.50 77.55 77.45 77.45 0.3K
13:00 77.45 77.45 77.40 77.40 0.7K
13:05 77.40 77.45 77.40 77.45 0.3K
13:10 77.45 77.60 77.45 77.60 0.9K
13:15 77.45 77.45 77.45 77.45 0.0K
13:25 77.45 77.55 77.45 77.55 0.1K
13:30 77.55 77.55 77.55 77.55 0.0K
13:35 77.50 77.55 77.50 77.50 0.4K
13:40 77.50 77.55 77.50 77.55 0.2K
13:45 77.50 77.50 77.50 77.50 0.2K
13:50 77.50 77.50 77.50 77.50 0.2K
13:55 77.55 77.55 77.50 77.50 0.1K
14:00 77.50 77.50 77.50 77.50 0.3K
14:05 77.50 77.50 77.50 77.50 0.1K
14:10 77.50 77.50 77.50 77.50 0.5K
14:20 77.50 77.50 77.45 77.45 0.7K
14:30 77.55 77.55 77.45 77.50 1.6K
14:35 77.55 77.55 77.45 77.45 0.0K
14:50 77.55 77.55 77.55 77.55 9.1K
14:55 77.55 77.55 77.55 77.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available