San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.55 77.60 77.55 77.55 0.6K
09:35 77.60 77.60 77.55 77.55 0.0K
09:40 77.55 77.55 77.55 77.55 0.1K
09:45 77.55 77.55 77.55 77.55 0.1K
09:50 77.55 77.55 77.55 77.55 0.0K
09:55 77.60 77.60 77.60 77.60 0.1K
10:00 77.55 77.55 77.55 77.55 0.0K
10:05 77.55 77.55 77.55 77.55 0.0K
10:20 77.50 77.55 77.50 77.55 0.0K
10:25 77.50 77.50 77.50 77.50 0.0K
10:35 77.50 77.50 77.50 77.50 0.1K
10:40 77.50 77.50 77.45 77.45 0.8K
10:45 77.45 77.45 77.45 77.45 0.2K
10:50 77.50 77.50 77.45 77.45 0.0K
10:55 77.50 77.50 77.45 77.45 4.2K
11:00 77.50 77.50 77.50 77.50 0.0K
11:05 77.45 77.45 77.45 77.45 0.0K
11:10 77.50 77.50 77.45 77.50 0.6K
11:15 77.45 77.45 77.40 77.40 1.0K
11:20 77.40 77.50 77.40 77.50 0.9K
11:25 77.50 77.50 77.50 77.50 0.5K
11:30 77.40 77.50 77.40 77.50 0.5K
11:35 77.50 77.50 77.40 77.40 0.5K
11:40 77.50 77.50 77.50 77.50 0.5K
11:45 77.50 77.50 77.50 77.50 0.4K
11:50 77.50 77.55 77.50 77.55 0.6K
11:55 77.60 77.60 77.60 77.60 0.1K
13:00 77.60 77.60 77.55 77.55 0.1K
13:05 77.55 77.60 77.55 77.60 0.1K
13:10 77.60 77.60 77.60 77.60 0.0K
13:15 77.60 77.60 77.55 77.55 0.0K
13:20 77.60 77.60 77.55 77.55 0.0K
13:25 77.60 77.60 77.60 77.60 0.6K
13:30 77.65 77.70 77.65 77.70 1.5K
13:35 77.75 77.80 77.70 77.80 1.6K
13:40 77.85 77.85 77.85 77.85 0.5K
13:45 77.90 77.95 77.90 77.90 0.8K
13:50 77.95 77.95 77.90 77.90 0.2K
13:55 77.95 77.95 77.95 77.95 0.2K
14:00 77.95 77.95 77.95 77.95 0.0K
14:05 77.90 77.90 77.90 77.90 0.0K
14:10 77.90 77.90 77.90 77.90 0.0K
14:15 77.95 77.95 77.90 77.95 0.2K
14:20 78.00 78.00 77.95 77.95 0.0K
14:25 78.00 78.00 78.00 78.00 2.0K
14:30 77.95 78.00 77.95 78.00 0.2K
14:40 78.00 78.00 77.85 77.85 4.0K
14:50 78.00 78.00 78.00 78.00 6.5K
14:55 78.00 78.00 78.00 78.00 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available