San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.65 78.00 77.65 78.00 1.1K
09:35 78.00 78.05 78.00 78.05 2.0K
09:50 78.05 78.05 78.05 78.05 0.0K
09:55 78.05 78.05 78.05 78.05 0.7K
10:00 77.65 78.05 77.65 78.05 0.5K
10:05 78.05 78.05 77.80 77.80 0.6K
10:10 78.05 78.10 78.05 78.10 0.4K
10:15 78.10 78.15 78.10 78.15 0.4K
10:20 78.10 78.15 78.10 78.15 0.5K
10:25 78.15 78.15 78.15 78.15 0.3K
10:30 78.15 78.20 78.15 78.20 0.5K
10:35 78.20 78.20 78.10 78.20 0.4K
10:40 78.20 78.25 78.20 78.25 1.0K
10:45 78.25 78.25 78.00 78.25 0.6K
10:50 78.00 78.25 78.00 78.25 0.3K
10:55 78.25 78.25 78.25 78.25 0.7K
11:00 78.00 78.00 78.00 78.00 0.0K
11:05 78.00 78.05 78.00 78.05 0.1K
11:10 78.05 78.30 78.05 78.30 0.2K
11:15 78.30 78.30 78.30 78.30 0.4K
11:20 78.30 78.30 78.05 78.30 0.5K
11:25 78.35 78.35 78.00 78.00 0.3K
11:30 78.35 78.45 78.35 78.45 11.1K
11:35 78.45 78.45 78.45 78.45 0.1K
11:40 78.45 78.45 78.35 78.45 0.5K
11:50 78.45 78.45 78.35 78.45 0.7K
11:55 78.45 78.45 78.45 78.45 0.3K
13:00 78.45 78.45 78.35 78.35 0.1K
13:05 78.35 78.35 78.35 78.35 0.0K
13:10 78.35 78.35 78.35 78.35 0.0K
13:15 78.35 78.35 78.35 78.35 0.1K
13:20 78.30 78.30 78.00 78.00 0.0K
13:25 78.00 78.00 77.75 78.00 2.1K
13:35 78.00 78.00 78.00 78.00 0.0K
13:40 78.00 78.05 78.00 78.05 0.1K
13:45 78.00 78.00 78.00 78.00 0.0K
13:50 78.00 78.05 78.00 78.05 1.0K
13:55 77.75 78.00 77.75 78.00 1.7K
14:00 78.00 78.00 78.00 78.00 1.4K
14:05 78.00 78.00 77.90 78.00 0.2K
14:10 78.05 78.05 78.00 78.00 0.7K
14:15 78.00 78.00 77.90 78.00 1.7K
14:20 78.00 78.00 77.90 77.90 2.6K
14:25 77.90 78.00 77.80 78.00 0.3K
14:30 78.00 78.00 78.00 78.00 0.5K
14:40 78.05 78.05 77.80 78.00 1.9K
14:50 78.00 78.00 78.00 78.00 14.0K
14:55 78.00 78.00 78.00 78.00 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available