San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.00 78.00 78.00 78.00 0.9K
09:40 78.00 78.00 77.45 77.45 2.0K
09:45 78.00 78.00 77.45 78.00 0.1K
09:50 78.00 78.00 78.00 78.00 0.1K
09:55 78.00 78.00 78.00 78.00 0.1K
10:00 78.00 78.00 78.00 78.00 0.2K
10:05 78.00 78.00 77.95 77.95 0.2K
10:10 77.95 77.95 77.95 77.95 0.0K
10:20 77.95 77.95 77.90 77.95 0.4K
10:25 77.95 78.00 77.95 78.00 0.2K
10:30 78.00 78.00 78.00 78.00 0.0K
10:35 77.95 77.95 77.95 77.95 0.1K
10:40 78.00 78.00 78.00 78.00 0.0K
10:45 78.00 78.00 78.00 78.00 0.1K
10:55 78.00 78.00 78.00 78.00 0.0K
11:00 77.95 78.00 77.95 78.00 0.1K
11:05 78.00 78.00 77.90 77.90 0.5K
11:10 77.95 77.95 77.90 77.90 1.3K
11:15 77.95 77.95 77.90 77.90 0.4K
11:20 77.80 77.95 77.80 77.95 0.0K
11:25 77.95 77.95 77.80 77.95 20.8K
11:30 77.95 77.95 77.60 77.60 0.1K
11:35 77.80 77.80 77.80 77.80 0.0K
11:40 77.80 77.80 77.80 77.80 0.2K
11:45 77.80 78.00 77.80 78.00 0.1K
11:50 77.80 77.80 77.80 77.80 0.0K
11:55 77.80 77.80 77.80 77.80 0.1K
13:00 78.00 78.00 77.80 77.90 0.4K
13:05 77.80 77.85 77.80 77.85 0.2K
13:10 77.80 77.85 77.80 77.80 0.1K
13:20 77.85 77.85 77.60 77.60 0.1K
13:25 77.60 77.85 77.60 77.85 0.1K
13:30 77.85 77.85 77.60 77.60 0.1K
13:35 77.60 77.60 77.60 77.60 0.2K
13:40 77.80 77.80 77.60 77.80 0.1K
13:45 77.65 77.65 77.65 77.65 0.5K
13:50 77.85 77.85 77.85 77.85 0.0K
13:55 77.80 77.85 77.80 77.85 0.1K
14:05 77.85 77.85 77.80 77.80 1.1K
14:10 77.85 77.85 77.85 77.85 0.1K
14:15 78.00 78.00 77.85 77.85 0.0K
14:20 77.95 78.00 77.85 78.00 0.2K
14:25 77.90 77.90 77.90 77.90 0.2K
14:35 77.90 77.90 77.85 77.90 0.1K
14:40 77.90 77.90 77.90 77.90 0.0K
14:50 77.90 77.90 77.90 77.90 13.8K
14:55 77.90 77.90 77.90 77.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available