San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.40 77.40 77.40 77.40 1.0K
09:40 77.40 77.40 77.40 77.40 0.2K
09:45 77.40 77.40 77.40 77.40 0.3K
09:50 77.40 77.40 77.40 77.40 0.0K
09:55 77.40 77.40 77.40 77.40 0.1K
10:00 77.40 77.40 77.30 77.30 0.3K
10:05 77.35 77.35 75.05 75.10 11.0K
10:10 75.20 75.20 75.20 75.20 0.1K
10:15 75.45 75.50 75.30 75.35 1.5K
10:20 75.35 75.35 75.35 75.35 0.2K
10:25 76.85 76.85 75.40 75.40 1.7K
10:30 75.40 76.70 75.40 76.50 1.2K
10:35 76.50 76.50 76.50 76.50 0.1K
10:40 76.55 76.55 76.55 76.55 0.2K
10:45 76.55 76.55 76.50 76.55 0.0K
10:50 76.55 76.65 76.55 76.65 0.1K
10:55 76.65 77.00 76.65 77.00 0.0K
11:00 76.80 76.80 76.80 76.80 0.1K
11:05 76.80 77.00 76.80 77.00 0.6K
11:10 77.00 77.00 77.00 77.00 0.2K
11:15 76.90 76.90 76.90 76.90 0.1K
11:20 76.90 77.00 76.80 76.80 0.2K
11:25 77.00 77.00 76.80 77.00 0.7K
11:30 77.00 77.00 77.00 77.00 0.2K
11:35 77.00 77.00 77.00 77.00 0.1K
11:40 77.00 77.00 77.00 77.00 0.1K
11:45 76.85 76.95 76.85 76.95 0.1K
11:50 76.95 76.95 76.85 76.85 0.2K
11:55 76.85 76.95 76.85 76.95 0.0K
13:00 76.85 76.95 76.85 76.85 0.4K
13:05 76.85 76.90 76.85 76.90 0.2K
13:10 76.90 76.90 76.90 76.90 0.0K
13:20 76.90 76.90 76.90 76.90 0.0K
13:25 76.90 76.90 76.90 76.90 0.1K
13:30 76.95 76.95 76.85 76.95 0.2K
13:35 76.95 76.95 76.95 76.95 0.1K
13:40 76.95 76.95 76.90 76.90 0.1K
13:50 76.85 76.90 76.85 76.90 0.1K
13:55 76.90 76.90 76.90 76.90 0.2K
14:00 76.90 76.90 76.90 76.90 0.2K
14:05 76.90 76.90 76.90 76.90 0.0K
14:10 76.85 76.90 76.85 76.90 0.4K
14:20 76.95 77.00 76.95 77.00 0.4K
14:25 77.00 77.00 77.00 77.00 0.1K
14:30 77.00 77.00 77.00 77.00 0.1K
14:35 76.95 76.95 76.95 76.95 0.0K
14:40 76.95 76.95 76.95 76.95 0.5K
14:50 77.40 77.40 77.40 77.40 15.3K
14:55 77.40 77.40 77.40 77.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available