San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.00 77.00 77.00 77.00 1.0K
09:35 77.00 77.00 76.90 77.00 0.2K
09:45 76.90 77.00 76.90 77.00 0.1K
09:50 77.00 77.00 77.00 77.00 0.1K
09:55 76.95 77.00 76.95 77.00 0.1K
10:00 77.00 77.00 77.00 77.00 0.0K
10:05 76.95 77.00 76.95 77.00 0.3K
10:10 77.00 77.00 77.00 77.00 0.2K
10:15 76.95 77.00 76.95 76.95 0.2K
10:20 77.00 77.00 77.00 77.00 0.0K
10:25 77.00 77.00 76.95 76.95 0.8K
10:30 76.95 77.00 76.95 77.00 2.2K
10:35 76.95 77.00 76.95 77.00 0.3K
10:40 76.95 77.00 76.95 77.00 0.2K
10:45 76.95 77.00 76.95 77.00 0.5K
10:50 77.00 77.00 76.95 76.95 0.1K
10:55 76.95 77.00 76.95 77.00 0.1K
11:05 76.95 77.00 76.95 76.95 0.1K
11:10 76.95 76.95 76.95 76.95 0.0K
11:15 76.95 76.95 76.95 76.95 0.0K
11:25 77.00 77.00 77.00 77.00 0.0K
11:30 77.00 77.00 76.95 76.95 0.6K
11:35 77.00 77.00 76.95 77.00 1.2K
11:40 77.00 77.00 76.95 76.95 0.3K
11:45 77.00 77.00 77.00 77.00 0.0K
11:50 77.00 77.00 77.00 77.00 0.0K
11:55 77.00 77.00 76.95 77.00 3.1K
13:00 77.35 77.35 76.95 76.95 0.1K
13:05 76.95 77.35 76.95 77.35 0.4K
13:10 76.95 76.95 76.95 76.95 0.1K
13:15 77.15 77.40 77.00 77.40 5.7K
13:20 77.15 77.40 77.15 77.40 0.0K
13:25 77.40 77.40 77.00 77.40 0.3K
13:30 77.30 77.30 77.30 77.30 0.0K
13:35 77.30 77.40 77.30 77.40 1.0K
13:45 77.10 77.10 77.10 77.10 0.1K
13:50 77.40 77.40 77.30 77.30 0.4K
13:55 77.30 77.30 77.30 77.30 0.3K
14:05 77.30 77.30 77.30 77.30 0.6K
14:10 77.25 77.25 77.25 77.25 0.0K
14:15 77.30 77.30 77.30 77.30 0.1K
14:20 77.25 77.25 77.20 77.25 0.3K
14:25 77.20 77.25 77.20 77.25 0.2K
14:30 77.25 77.25 77.20 77.20 0.1K
14:35 77.25 77.25 77.00 77.00 0.5K
14:40 77.00 77.30 77.00 77.00 0.4K
14:55 77.40 77.40 77.40 77.40 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available