San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.95 76.95 76.95 76.95 0.1K
09:35 76.95 76.95 76.95 76.95 0.7K
09:40 76.90 76.95 76.90 76.95 0.1K
09:45 76.95 76.95 76.95 76.95 0.0K
09:50 76.90 76.95 76.90 76.95 0.0K
09:55 76.95 76.95 76.95 76.95 0.5K
10:00 76.95 76.95 76.95 76.95 0.1K
10:05 76.95 76.95 76.95 76.95 0.1K
10:10 76.95 76.95 76.95 76.95 1.5K
10:20 77.00 77.00 77.00 77.00 0.0K
10:25 77.00 77.00 77.00 77.00 0.5K
10:30 77.00 77.00 77.00 77.00 0.2K
10:35 77.00 77.00 76.95 76.95 10.7K
10:40 76.95 77.00 76.95 77.00 0.3K
10:45 77.00 77.00 77.00 77.00 0.1K
10:50 77.00 77.00 77.00 77.00 0.0K
11:00 77.00 77.00 76.95 77.00 1.6K
11:05 77.00 77.00 77.00 77.00 0.1K
11:10 77.00 77.00 77.00 77.00 0.0K
11:15 77.00 77.00 76.95 76.95 0.2K
11:20 76.95 76.95 76.95 76.95 1.2K
11:25 77.00 77.00 76.95 76.95 5.4K
11:30 76.95 76.95 76.90 76.95 3.3K
11:35 76.95 76.95 76.95 76.95 0.0K
11:40 76.95 76.95 76.90 76.95 0.1K
11:45 76.90 76.95 76.90 76.95 3.6K
11:50 76.95 76.95 76.90 76.90 0.4K
11:55 76.95 76.95 76.95 76.95 0.1K
13:00 76.95 76.95 76.90 76.90 0.5K
13:05 76.90 76.95 76.90 76.90 4.8K
13:10 76.95 76.95 76.95 76.95 0.2K
13:15 76.90 76.95 76.90 76.95 0.2K
13:20 76.95 77.00 76.95 77.00 0.4K
13:25 77.00 77.00 77.00 77.00 0.1K
13:30 77.00 77.00 76.95 77.00 0.7K
13:35 77.00 77.00 77.00 77.00 0.4K
13:40 76.95 76.95 76.95 76.95 0.2K
13:45 77.00 77.00 77.00 77.00 0.1K
13:50 77.00 77.00 76.95 77.00 0.3K
13:55 77.00 77.00 76.95 77.00 0.2K
14:00 76.95 77.00 76.95 77.00 0.0K
14:05 77.00 77.00 76.95 77.00 0.1K
14:10 76.95 77.00 76.95 77.00 0.0K
14:15 77.00 77.00 76.95 77.00 0.1K
14:20 77.00 77.00 77.00 77.00 0.3K
14:25 77.00 77.00 76.95 76.95 0.2K
14:30 77.00 77.00 77.00 77.00 2.4K
14:35 77.00 77.00 76.95 77.00 0.4K
14:40 76.95 77.00 76.95 77.00 0.4K
14:50 77.00 77.00 77.00 77.00 0.9K
14:55 77.00 77.00 77.00 77.00 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available