San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.00 77.00 76.90 77.00 2.7K
09:35 77.00 77.00 77.00 77.00 0.0K
09:40 76.90 76.95 76.90 76.90 0.1K
09:45 76.95 77.00 76.95 77.00 0.2K
09:50 76.90 77.00 76.90 77.00 0.1K
09:55 77.00 77.00 77.00 77.00 1.7K
10:00 77.00 77.00 77.00 77.00 0.5K
10:05 76.90 76.90 76.90 76.90 0.0K
10:15 76.90 76.90 76.90 76.90 0.0K
10:20 76.95 76.95 76.95 76.95 0.2K
10:25 76.90 77.00 76.90 77.00 0.0K
10:30 77.00 77.00 77.00 77.00 0.1K
10:35 76.95 76.95 76.90 76.90 0.6K
10:40 76.95 76.95 76.95 76.95 0.5K
10:45 76.95 76.95 76.85 76.85 4.5K
10:50 76.90 76.90 76.85 76.85 0.1K
10:55 76.85 76.85 76.85 76.85 0.1K
11:05 76.90 76.90 76.90 76.90 0.1K
11:10 76.90 76.90 76.85 76.90 0.2K
11:15 76.90 76.90 76.90 76.90 0.0K
11:20 76.90 76.90 76.85 76.85 0.0K
11:25 76.85 76.85 76.85 76.85 0.1K
11:30 76.85 76.90 76.85 76.90 0.0K
11:40 76.90 76.90 76.90 76.90 0.7K
11:45 76.90 76.90 76.90 76.90 0.0K
11:50 76.90 76.95 76.90 76.95 0.8K
11:55 76.90 76.95 76.90 76.95 0.4K
13:00 76.95 76.95 76.90 76.90 0.3K
13:05 76.95 76.95 76.90 76.90 0.1K
13:10 76.95 76.95 76.90 76.90 0.7K
13:15 76.95 76.95 76.90 76.90 0.6K
13:20 76.90 76.90 76.90 76.90 0.4K
13:25 76.90 76.90 76.85 76.85 0.3K
13:30 76.90 76.95 76.90 76.95 0.4K
13:35 76.95 77.00 76.95 76.95 0.1K
13:40 76.95 76.95 76.95 76.95 0.0K
13:45 76.95 76.95 76.95 76.95 0.0K
13:50 76.95 76.95 76.90 76.95 0.3K
13:55 76.95 76.95 76.90 76.90 0.0K
14:00 76.90 76.90 76.90 76.90 0.0K
14:05 76.95 76.95 76.90 76.95 0.1K
14:10 76.90 76.90 76.90 76.90 0.2K
14:20 76.90 76.95 76.90 76.95 1.0K
14:25 77.00 77.00 77.00 77.00 0.3K
14:30 77.00 77.00 76.90 76.95 0.4K
14:35 76.95 76.95 76.95 76.95 0.0K
14:40 76.95 76.95 76.95 76.95 0.0K
14:50 77.00 77.00 77.00 77.00 23.6K
14:55 77.00 77.00 77.00 77.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available