57.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.10 | 74.10 | 74.10 | 74.10 | 1.3K |
| 09:35 | 74.10 | 74.10 | 74.10 | 74.10 | 1.0K |
| 09:40 | 74.10 | 74.10 | 74.05 | 74.05 | 0.2K |
| 09:45 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 09:50 | 74.10 | 74.25 | 74.10 | 74.25 | 1.6K |
| 09:55 | 74.10 | 74.10 | 74.00 | 74.00 | 2.7K |
| 10:00 | 73.95 | 73.95 | 73.95 | 73.95 | 0.1K |
| 10:05 | 74.00 | 74.00 | 73.95 | 73.95 | 36.1K |
| 10:10 | 74.00 | 74.00 | 73.95 | 74.00 | 0.3K |
| 10:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 10:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 10:25 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0K |
| 10:30 | 74.00 | 74.00 | 73.95 | 74.00 | 0.1K |
| 10:35 | 74.00 | 74.00 | 73.95 | 73.95 | 0.2K |
| 10:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:45 | 74.00 | 74.00 | 73.95 | 73.95 | 0.1K |
| 10:55 | 73.95 | 73.95 | 73.90 | 73.90 | 0.5K |
| 11:00 | 73.90 | 73.95 | 73.90 | 73.90 | 0.1K |
| 11:05 | 73.90 | 73.90 | 73.60 | 73.60 | 0.4K |
| 11:10 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
| 11:15 | 73.85 | 73.85 | 73.60 | 73.60 | 0.5K |
| 11:20 | 73.70 | 73.70 | 73.70 | 73.70 | 0.1K |
| 11:25 | 73.70 | 73.70 | 73.60 | 73.60 | 0.3K |
| 11:30 | 73.65 | 73.65 | 73.50 | 73.50 | 6.6K |
| 11:35 | 73.50 | 73.50 | 73.50 | 73.50 | 1.1K |
| 11:40 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 11:45 | 73.50 | 73.70 | 73.50 | 73.70 | 0.2K |
| 11:50 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 11:55 | 73.50 | 73.70 | 73.50 | 73.70 | 0.1K |
| 13:00 | 73.70 | 73.70 | 73.60 | 73.60 | 1.5K |
| 13:05 | 73.70 | 73.80 | 73.70 | 73.80 | 1.1K |
| 13:10 | 73.80 | 73.80 | 73.70 | 73.80 | 0.8K |
| 13:15 | 73.70 | 73.95 | 73.70 | 73.90 | 0.6K |
| 13:20 | 74.00 | 74.00 | 73.70 | 73.70 | 2.1K |
| 13:25 | 73.75 | 73.75 | 73.70 | 73.70 | 0.1K |
| 13:30 | 73.80 | 74.00 | 73.80 | 74.00 | 0.4K |
| 13:35 | 74.00 | 74.00 | 73.80 | 73.80 | 0.0K |
| 13:40 | 74.00 | 74.00 | 73.85 | 73.85 | 1.0K |
| 13:45 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0K |
| 13:50 | 74.00 | 74.00 | 73.85 | 73.85 | 0.1K |
| 13:55 | 73.85 | 73.85 | 73.85 | 73.85 | 0.1K |
| 14:00 | 73.85 | 73.85 | 73.80 | 73.85 | 0.4K |
| 14:05 | 73.85 | 73.95 | 73.85 | 73.95 | 0.2K |
| 14:10 | 74.00 | 74.00 | 73.95 | 74.00 | 7.3K |
| 14:15 | 74.00 | 74.00 | 73.85 | 73.85 | 0.3K |
| 14:20 | 73.85 | 73.95 | 73.85 | 73.95 | 0.1K |
| 14:25 | 73.95 | 73.95 | 73.85 | 73.85 | 0.2K |
| 14:30 | 73.85 | 74.00 | 73.85 | 74.00 | 0.3K |
| 14:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:40 | 73.85 | 73.85 | 73.85 | 73.85 | 0.3K |
| 14:50 | 74.00 | 74.00 | 74.00 | 74.00 | 21.5K |
| 14:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |