San Miguel

SMC
🏛️ philippines →
57.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.00 74.50 74.00 74.10 0.6K
09:35 74.50 74.50 74.00 74.00 0.2K
09:40 74.00 74.45 74.00 74.45 0.1K
09:45 74.00 74.50 74.00 74.50 0.3K
09:50 74.95 74.95 74.00 74.00 0.2K
10:00 74.00 74.00 73.95 73.95 0.5K
10:05 74.00 74.00 74.00 74.00 0.0K
10:10 74.00 74.00 73.95 73.95 0.1K
10:15 73.95 73.95 73.95 73.95 0.0K
10:20 73.90 73.90 73.90 73.90 0.1K
10:25 73.90 73.95 73.90 73.90 0.2K
10:30 73.90 73.95 73.90 73.95 0.1K
10:35 73.95 73.95 73.95 73.95 0.0K
10:40 74.00 74.00 74.00 74.00 0.0K
10:45 74.00 74.00 73.90 73.90 0.3K
10:50 73.90 73.90 73.90 73.90 0.0K
10:55 73.90 73.95 73.90 73.95 0.1K
11:00 73.95 73.95 73.90 73.95 0.1K
11:05 73.90 73.90 73.80 73.80 0.3K
11:10 73.85 73.85 73.80 73.80 0.1K
11:15 73.85 73.85 73.80 73.80 0.2K
11:20 73.80 73.80 73.80 73.80 1.8K
11:25 73.80 73.80 73.80 73.80 0.0K
11:30 73.80 73.85 73.80 73.85 1.8K
11:35 73.85 73.85 73.80 73.85 3.9K
11:40 73.85 73.85 73.80 73.80 0.1K
11:45 73.95 73.95 73.95 73.95 0.5K
11:50 74.00 74.20 74.00 74.20 0.6K
13:00 75.00 75.00 73.60 75.00 33.2K
13:05 75.50 75.50 74.60 74.65 1.0K
13:10 75.40 75.40 74.65 75.30 5.4K
13:15 74.70 75.30 74.70 75.30 0.2K
13:20 75.30 75.30 73.90 74.55 6.5K
13:25 74.00 74.55 74.00 74.55 1.1K
13:30 74.55 74.55 74.55 74.55 0.0K
13:35 74.55 74.65 74.55 74.55 0.7K
13:40 74.55 74.55 74.10 74.10 1.3K
13:45 74.10 74.25 74.10 74.10 0.7K
14:00 74.10 74.15 74.10 74.10 0.2K
14:05 74.10 74.10 73.80 73.80 4.0K
14:10 73.80 73.80 73.70 73.70 2.6K
14:15 73.70 73.70 73.60 73.60 12.9K
14:20 73.60 73.60 73.10 73.55 36.7K
14:25 73.10 73.55 73.10 73.15 1.0K
14:30 73.20 73.20 73.20 73.20 0.0K
14:35 73.10 73.50 73.10 73.20 21.1K
14:40 73.50 73.50 73.30 73.30 9.0K
14:50 73.50 73.50 73.50 73.50 55.3K
14:55 73.50 73.50 73.50 73.50 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available