San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.90 72.90 72.50 72.50 0.8K
09:35 72.90 72.90 72.50 72.50 0.0K
09:40 72.85 72.85 72.85 72.85 0.1K
09:45 72.90 72.90 72.90 72.90 0.0K
09:50 72.90 72.90 72.50 72.50 0.9K
09:55 72.75 72.75 72.75 72.75 0.0K
10:00 72.70 72.70 72.30 72.30 0.6K
10:05 72.30 72.30 72.30 72.30 2.6K
10:10 72.20 72.30 72.20 72.30 0.1K
10:15 72.30 72.30 72.30 72.30 0.2K
10:20 72.30 72.30 72.30 72.30 0.2K
10:25 72.30 72.30 72.30 72.30 6.5K
10:30 72.65 72.65 72.65 72.65 0.1K
10:40 72.35 72.35 72.30 72.30 1.7K
10:45 72.20 72.25 72.20 72.20 3.0K
10:50 72.25 72.25 72.20 72.25 1.4K
10:55 72.10 72.20 72.10 72.20 1.7K
11:00 72.20 72.20 72.00 72.10 0.1K
11:05 72.00 72.20 72.00 72.20 6.5K
11:10 72.20 72.20 72.20 72.20 0.1K
11:15 72.20 72.20 72.20 72.20 0.0K
11:20 72.20 72.20 72.00 72.00 0.1K
11:25 72.00 72.00 72.00 72.00 0.3K
11:30 71.90 71.90 71.90 71.90 0.0K
11:35 71.80 71.80 71.80 71.80 0.1K
11:40 71.85 72.00 71.85 72.00 0.6K
11:50 72.00 72.00 72.00 72.00 0.0K
13:00 71.90 71.95 71.90 71.95 0.4K
13:05 71.95 71.95 71.95 71.95 0.2K
13:10 72.00 72.00 72.00 72.00 0.0K
13:15 72.00 72.00 72.00 72.00 0.1K
13:20 72.00 72.00 72.00 72.00 0.1K
13:25 72.00 72.00 71.80 72.00 1.6K
13:30 71.80 71.80 71.75 71.80 6.4K
13:35 71.75 71.80 71.75 71.75 1.3K
13:40 71.70 71.80 71.70 71.80 0.3K
13:45 71.80 71.80 71.80 71.80 0.0K
13:55 71.80 72.00 71.80 72.00 0.3K
14:00 72.00 72.00 72.00 72.00 2.0K
14:05 72.00 72.00 71.90 71.90 0.2K
14:10 71.80 71.80 71.65 71.65 4.3K
14:15 71.65 71.95 71.65 71.95 0.0K
14:20 71.90 71.90 71.90 71.90 0.5K
14:25 71.65 71.65 71.65 71.65 0.2K
14:30 71.60 71.60 71.50 71.50 7.7K
14:35 71.90 71.90 71.90 71.90 0.0K
14:40 71.90 71.90 71.90 71.90 0.0K
14:50 71.90 71.90 71.90 71.90 37.2K
14:55 71.90 71.90 71.90 71.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available