San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.70 72.70 71.90 72.70 2.1K
09:35 72.70 72.70 72.70 72.70 0.0K
09:40 72.70 72.70 72.70 72.70 0.1K
09:50 72.70 72.70 72.60 72.60 0.1K
09:55 72.00 72.00 72.00 72.00 0.1K
10:00 72.60 72.60 72.00 72.00 0.1K
10:05 72.70 72.70 72.70 72.70 0.0K
10:10 72.70 72.70 72.70 72.70 0.0K
10:15 72.70 72.70 72.70 72.70 0.1K
10:20 72.70 72.70 72.70 72.70 0.3K
10:25 72.70 72.70 72.70 72.70 0.0K
10:30 72.70 72.70 72.70 72.70 0.1K
10:35 72.50 72.50 71.95 71.95 0.4K
10:40 72.00 72.00 72.00 72.00 0.0K
10:45 71.90 72.00 71.90 72.00 0.1K
10:50 72.00 72.00 71.90 71.90 0.2K
10:55 72.00 72.00 71.90 71.90 1.2K
11:00 71.55 71.55 71.55 71.55 1.4K
11:10 71.75 71.75 71.75 71.75 0.0K
11:15 71.75 71.75 71.50 71.70 10.4K
11:20 71.60 71.60 71.40 71.40 0.6K
11:25 71.40 71.50 71.40 71.50 0.4K
11:30 71.70 71.70 71.50 71.50 0.2K
11:40 71.70 71.70 71.45 71.45 0.0K
11:45 71.70 71.70 71.40 71.40 1.3K
11:50 71.70 71.95 71.70 71.70 0.1K
11:55 71.95 71.95 71.95 71.95 0.1K
13:00 71.95 71.95 71.15 71.15 2.4K
13:05 71.50 71.90 71.50 71.90 0.1K
13:10 71.90 71.95 71.90 71.95 0.5K
13:20 71.90 71.90 71.80 71.85 4.2K
13:25 71.85 71.85 71.80 71.80 0.1K
13:30 71.80 71.80 71.80 71.80 0.0K
13:35 71.80 71.85 71.80 71.85 0.1K
13:40 71.85 71.85 71.80 71.80 0.3K
13:45 71.85 71.85 71.80 71.80 0.1K
13:50 71.80 71.80 71.80 71.80 0.0K
13:55 71.80 71.80 71.75 71.75 0.1K
14:00 71.60 71.80 71.60 71.80 0.4K
14:05 71.75 71.75 70.00 71.60 129.4K
14:10 71.55 71.55 70.00 70.00 29.3K
14:15 70.00 71.55 70.00 71.55 28.4K
14:20 70.05 70.50 70.05 70.50 0.1K
14:25 70.00 71.50 70.00 71.50 20.3K
14:30 71.50 71.50 70.50 70.50 0.1K
14:35 70.50 70.50 70.00 70.00 5.7K
14:40 71.25 71.25 70.00 71.00 11.8K
14:50 70.00 70.00 70.00 70.00 109.2K
14:55 70.00 70.00 70.00 70.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available