San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.60 69.60 69.50 69.60 2.6K
09:40 69.50 69.60 69.50 69.55 0.8K
09:45 69.55 69.60 69.50 69.60 0.9K
09:50 69.65 69.65 69.65 69.65 3.0K
09:55 69.70 70.00 69.70 70.00 1.1K
10:00 70.00 71.50 70.00 71.50 0.7K
10:05 71.50 72.00 71.50 72.00 0.6K
10:10 72.00 72.30 69.80 72.30 0.6K
10:15 72.30 72.30 72.30 72.30 0.1K
10:20 72.00 72.00 70.05 70.05 2.6K
10:25 72.00 72.00 72.00 72.00 0.1K
10:30 72.00 72.00 70.15 70.15 0.3K
10:35 70.15 71.50 70.15 71.50 3.4K
10:40 71.50 71.50 71.50 71.50 0.0K
10:45 71.50 71.50 71.50 71.50 0.1K
10:55 71.30 71.30 70.15 70.15 0.1K
11:00 70.50 70.50 70.50 70.50 0.2K
11:05 70.15 70.15 70.05 70.15 0.2K
11:15 70.50 70.50 70.50 70.50 0.1K
11:20 70.50 70.50 70.50 70.50 0.0K
11:25 70.50 70.50 70.50 70.50 0.0K
11:30 70.50 70.50 70.50 70.50 0.0K
11:35 70.50 70.50 70.50 70.50 0.0K
11:40 70.50 70.50 70.50 70.50 0.1K
11:45 70.15 70.50 70.15 70.15 3.8K
11:50 70.45 70.45 70.15 70.15 0.0K
13:00 70.45 70.45 70.30 70.30 0.6K
13:05 70.30 70.30 70.30 70.30 0.5K
13:15 70.30 70.30 70.20 70.20 0.2K
13:20 70.15 70.15 70.15 70.15 2.7K
13:30 70.15 70.15 70.00 70.00 4.2K
13:35 70.15 70.15 70.15 70.15 0.0K
13:40 70.15 70.15 70.15 70.15 0.5K
13:45 70.00 70.15 69.95 70.15 0.9K
13:50 70.15 70.15 69.75 69.75 21.4K
13:55 70.90 70.90 70.90 70.90 0.0K
14:00 69.80 70.85 69.80 70.85 0.0K
14:10 69.80 70.85 69.50 69.70 43.5K
14:15 69.55 70.85 68.00 68.00 89.5K
14:20 68.00 68.80 68.00 68.80 1.3K
14:25 68.80 69.00 68.70 69.00 2.2K
14:30 69.00 69.00 68.60 68.90 2.6K
14:35 68.90 68.90 67.95 67.95 11.1K
14:40 67.95 67.95 67.95 67.95 2.5K
14:50 68.00 68.00 68.00 68.00 59.8K
14:55 68.00 68.00 68.00 68.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available