San Miguel

SMC
🏛️ philippines →
57.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.00 70.00 69.00 70.00 0.9K
09:35 69.95 69.95 68.00 68.00 22.7K
09:40 68.85 68.85 68.00 68.00 2.2K
09:45 68.00 68.60 68.00 68.00 1.5K
09:50 68.55 68.55 68.50 68.50 0.4K
09:55 68.55 68.55 68.55 68.55 0.1K
10:00 68.55 68.55 68.55 68.55 0.1K
10:05 68.50 68.55 68.00 68.00 2.8K
10:10 67.95 68.00 67.95 68.00 0.5K
10:15 68.00 68.00 67.95 67.95 11.1K
10:20 67.95 67.95 67.90 67.90 0.1K
10:25 67.95 67.95 67.90 67.90 1.6K
10:30 67.95 67.95 67.80 67.80 13.5K
10:35 67.75 67.95 67.70 67.95 2.4K
10:40 67.85 67.90 67.85 67.90 0.1K
10:45 67.90 67.90 67.85 67.90 0.2K
10:50 67.80 67.80 67.75 67.75 5.8K
10:55 67.75 67.75 67.75 67.75 7.6K
11:00 67.85 67.85 67.70 67.70 10.5K
11:05 67.85 67.85 67.75 67.85 0.1K
11:10 67.70 67.85 67.70 67.85 1.5K
11:15 67.85 67.85 67.75 67.80 1.0K
11:20 67.85 67.85 67.70 67.85 9.2K
11:25 67.85 67.85 67.85 67.85 0.1K
11:35 67.85 67.85 67.75 67.85 0.9K
11:40 67.85 67.85 67.75 67.85 2.5K
11:45 67.85 67.85 67.85 67.85 2.0K
11:50 67.95 67.95 67.85 67.90 0.6K
11:55 68.00 68.00 67.85 67.85 8.3K
13:00 67.90 68.40 67.90 68.40 0.2K
13:05 67.95 68.35 67.95 68.35 4.1K
13:10 68.35 68.35 68.35 68.35 0.3K
13:15 68.35 68.35 67.95 68.35 3.3K
13:20 68.30 68.30 67.95 67.95 2.3K
13:25 67.95 67.95 67.95 67.95 0.2K
13:30 67.90 67.90 67.80 67.80 3.0K
13:35 67.80 68.35 67.75 68.35 7.5K
13:40 68.00 68.35 68.00 68.35 20.0K
13:45 68.35 68.35 68.35 68.35 0.0K
13:50 68.35 68.35 68.35 68.35 0.0K
13:55 68.05 68.35 68.05 68.35 0.2K
14:00 68.10 68.35 68.10 68.35 0.6K
14:05 68.10 68.10 67.85 67.85 0.4K
14:15 68.35 68.35 67.95 68.30 0.2K
14:20 67.90 68.20 67.90 68.20 0.7K
14:30 68.20 68.20 67.70 67.70 13.4K
14:35 68.15 68.15 67.70 67.70 0.4K
14:40 68.10 68.10 67.75 68.00 1.0K
14:50 67.60 67.60 67.60 67.60 29.5K
14:55 67.60 67.60 67.60 67.60 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available