58.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.90 | 66.90 | 66.85 | 66.85 | 0.9K |
| 09:35 | 66.50 | 66.70 | 66.50 | 66.50 | 2.0K |
| 09:40 | 66.60 | 66.70 | 66.60 | 66.70 | 1.2K |
| 09:45 | 66.70 | 66.70 | 66.70 | 66.70 | 2.9K |
| 09:50 | 66.70 | 66.70 | 66.70 | 66.70 | 0.5K |
| 09:55 | 66.70 | 66.90 | 66.70 | 66.70 | 1.2K |
| 10:00 | 66.70 | 66.70 | 66.70 | 66.70 | 0.1K |
| 10:05 | 66.60 | 66.65 | 66.60 | 66.65 | 0.1K |
| 10:10 | 66.60 | 66.65 | 66.50 | 66.50 | 2.3K |
| 10:15 | 66.50 | 66.65 | 66.50 | 66.65 | 0.5K |
| 10:20 | 66.65 | 66.65 | 66.65 | 66.65 | 0.1K |
| 10:25 | 66.65 | 66.65 | 66.65 | 66.65 | 0.2K |
| 10:30 | 66.65 | 66.65 | 66.65 | 66.65 | 0.4K |
| 10:35 | 66.65 | 66.65 | 66.50 | 66.60 | 7.9K |
| 10:40 | 66.50 | 66.60 | 66.50 | 66.60 | 0.3K |
| 10:45 | 66.60 | 66.60 | 66.40 | 66.60 | 0.8K |
| 10:50 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 10:55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.1K |
| 11:00 | 66.40 | 66.55 | 66.40 | 66.50 | 2.5K |
| 11:05 | 66.50 | 66.55 | 66.40 | 66.55 | 8.3K |
| 11:10 | 66.55 | 66.55 | 66.55 | 66.55 | 0.2K |
| 11:15 | 66.55 | 66.55 | 66.50 | 66.50 | 0.4K |
| 11:20 | 66.35 | 66.35 | 66.35 | 66.35 | 1.7K |
| 11:25 | 66.50 | 66.50 | 66.50 | 66.50 | 0.6K |
| 11:35 | 66.35 | 66.50 | 66.10 | 66.10 | 5.5K |
| 11:40 | 66.10 | 66.10 | 66.00 | 66.00 | 39.6K |
| 11:45 | 66.00 | 66.00 | 66.00 | 66.00 | 5.5K |
| 11:50 | 66.00 | 66.00 | 66.00 | 66.00 | 2.1K |
| 11:55 | 66.00 | 66.00 | 66.00 | 66.00 | 2.8K |
| 13:00 | 66.00 | 66.45 | 66.00 | 66.45 | 9.0K |
| 13:05 | 66.00 | 66.45 | 66.00 | 66.45 | 12.2K |
| 13:10 | 66.45 | 66.45 | 66.00 | 66.45 | 0.2K |
| 13:15 | 66.40 | 66.40 | 66.00 | 66.40 | 1.3K |
| 13:20 | 66.00 | 66.40 | 66.00 | 66.00 | 6.7K |
| 13:25 | 66.00 | 66.40 | 66.00 | 66.00 | 4.6K |
| 13:30 | 66.10 | 66.40 | 65.95 | 66.40 | 6.5K |
| 13:35 | 66.00 | 66.00 | 66.00 | 66.00 | 12.6K |
| 13:40 | 66.40 | 66.40 | 66.00 | 66.40 | 24.4K |
| 13:45 | 66.40 | 66.40 | 65.95 | 66.00 | 10.2K |
| 13:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 13:55 | 66.00 | 66.40 | 66.00 | 66.40 | 1.2K |
| 14:00 | 66.10 | 66.40 | 65.95 | 66.40 | 1.9K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 9.2K |
| 14:10 | 66.00 | 66.00 | 65.90 | 66.00 | 15.8K |
| 14:15 | 66.40 | 66.40 | 65.65 | 65.95 | 12.3K |
| 14:20 | 65.95 | 65.95 | 65.00 | 65.95 | 86.9K |
| 14:25 | 65.00 | 65.00 | 65.00 | 65.00 | 9.2K |
| 14:30 | 65.00 | 66.30 | 65.00 | 65.00 | 23.3K |
| 14:35 | 65.00 | 66.00 | 65.00 | 65.00 | 14.9K |
| 14:40 | 65.00 | 65.95 | 64.95 | 65.00 | 29.3K |
| 14:50 | 65.00 | 65.00 | 65.00 | 65.00 | 32.2K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 21.5K |