58.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.05 | 65.50 | 65.00 | 65.50 | 7.5K |
| 09:35 | 65.45 | 65.45 | 65.10 | 65.30 | 0.1K |
| 09:40 | 65.30 | 65.30 | 65.25 | 65.25 | 0.5K |
| 09:45 | 65.30 | 65.30 | 65.30 | 65.30 | 2.8K |
| 09:50 | 65.30 | 65.45 | 65.30 | 65.45 | 0.5K |
| 09:55 | 65.45 | 66.60 | 65.45 | 65.55 | 0.9K |
| 10:00 | 65.60 | 65.60 | 65.55 | 65.55 | 1.5K |
| 10:05 | 65.50 | 66.00 | 65.50 | 66.00 | 2.0K |
| 10:10 | 66.50 | 66.55 | 66.50 | 66.55 | 0.8K |
| 10:15 | 66.55 | 66.55 | 66.00 | 66.50 | 1.6K |
| 10:20 | 66.50 | 66.50 | 65.45 | 66.40 | 3.5K |
| 10:25 | 65.50 | 65.65 | 65.35 | 65.65 | 1.4K |
| 10:30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.3K |
| 10:35 | 65.40 | 65.40 | 65.15 | 65.15 | 3.8K |
| 10:40 | 65.10 | 65.35 | 65.10 | 65.35 | 1.5K |
| 10:45 | 65.35 | 65.35 | 65.15 | 65.35 | 2.9K |
| 10:50 | 65.35 | 65.35 | 65.00 | 65.35 | 22.2K |
| 10:55 | 65.35 | 65.35 | 65.00 | 65.35 | 1.2K |
| 11:00 | 65.35 | 65.35 | 65.35 | 65.35 | 1.2K |
| 11:05 | 65.35 | 65.35 | 65.35 | 65.35 | 0.1K |
| 11:10 | 65.20 | 65.35 | 64.95 | 65.00 | 5.9K |
| 11:15 | 65.00 | 65.30 | 64.95 | 65.30 | 6.1K |
| 11:20 | 65.00 | 65.00 | 64.95 | 64.95 | 5.6K |
| 11:25 | 65.00 | 65.00 | 65.00 | 65.00 | 3.0K |
| 11:30 | 65.20 | 65.20 | 64.90 | 64.90 | 3.1K |
| 11:35 | 65.20 | 65.20 | 64.90 | 65.00 | 7.1K |
| 11:40 | 65.00 | 65.15 | 65.00 | 65.15 | 3.3K |
| 11:45 | 65.10 | 65.10 | 64.90 | 64.90 | 1.3K |
| 11:50 | 64.90 | 64.90 | 64.85 | 64.90 | 0.1K |
| 11:55 | 64.85 | 64.85 | 64.80 | 64.85 | 0.8K |
| 13:00 | 64.85 | 64.95 | 64.85 | 64.95 | 4.2K |
| 13:05 | 65.00 | 65.10 | 64.90 | 64.90 | 2.2K |
| 13:10 | 64.80 | 64.95 | 64.80 | 64.90 | 2.6K |
| 13:15 | 64.75 | 64.80 | 64.75 | 64.80 | 0.1K |
| 13:20 | 64.80 | 64.90 | 64.50 | 64.50 | 9.6K |
| 13:25 | 64.40 | 64.80 | 64.00 | 64.80 | 20.3K |
| 13:30 | 64.65 | 64.65 | 63.95 | 64.60 | 2.5K |
| 13:35 | 64.60 | 64.60 | 64.00 | 64.00 | 0.4K |
| 13:40 | 63.95 | 64.00 | 63.90 | 64.00 | 1.5K |
| 13:45 | 63.90 | 64.00 | 63.90 | 64.00 | 1.5K |
| 13:50 | 63.95 | 63.95 | 63.90 | 63.90 | 1.2K |
| 13:55 | 63.90 | 63.90 | 63.80 | 63.90 | 6.0K |
| 14:00 | 63.80 | 63.80 | 63.50 | 63.50 | 2.2K |
| 14:05 | 63.05 | 63.50 | 63.00 | 63.50 | 41.7K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 9.9K |
| 14:15 | 63.50 | 63.50 | 63.10 | 63.50 | 12.5K |
| 14:20 | 63.50 | 63.50 | 63.00 | 63.00 | 14.7K |
| 14:25 | 63.50 | 63.85 | 63.10 | 63.85 | 9.9K |
| 14:30 | 63.85 | 63.90 | 63.25 | 63.50 | 3.3K |
| 14:35 | 63.50 | 63.50 | 63.00 | 63.00 | 10.8K |
| 14:40 | 63.00 | 63.90 | 63.00 | 63.85 | 7.0K |
| 14:50 | 63.00 | 63.00 | 63.00 | 63.00 | 63.7K |
| 14:55 | 63.00 | 63.00 | 63.00 | 63.00 | 8.5K |