San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.50 61.50 61.05 61.10 35.0K
09:35 61.10 61.50 61.00 61.50 18.9K
09:40 61.35 61.40 61.00 61.00 17.2K
09:45 61.00 61.00 61.00 61.00 1.2K
09:50 61.00 61.30 60.95 61.30 21.1K
09:55 61.30 61.30 61.30 61.30 21.7K
10:00 61.30 61.30 61.30 61.30 7.6K
10:05 61.30 61.50 61.30 61.50 86.9K
10:10 61.50 62.00 61.50 62.00 26.5K
10:15 61.95 61.95 61.50 61.90 20.8K
10:20 62.00 62.00 61.90 61.90 9.4K
10:25 61.90 61.90 61.90 61.90 2.1K
10:30 61.90 61.90 61.90 61.90 5.9K
10:35 61.90 61.90 61.90 61.90 2.4K
10:40 61.90 61.90 61.80 61.90 1.1K
10:45 61.80 61.90 61.80 61.90 1.5K
10:50 61.80 61.80 61.75 61.80 7.5K
10:55 61.70 61.70 61.65 61.70 6.1K
11:00 61.70 61.90 61.70 61.75 5.3K
11:05 61.75 61.90 61.50 61.50 25.0K
11:10 61.70 61.70 61.45 61.45 9.2K
11:15 61.50 61.50 61.45 61.45 0.3K
11:20 61.50 61.50 61.30 61.35 11.5K
11:25 61.35 61.35 61.00 61.00 43.0K
11:30 61.20 61.20 60.70 60.70 50.4K
11:35 60.70 60.70 59.90 59.90 241.9K
11:40 60.00 60.15 59.90 59.90 4.1K
11:45 60.00 60.00 59.95 59.95 1.8K
11:50 59.95 60.00 59.90 60.00 11.2K
11:55 59.95 60.00 59.95 60.00 14.6K
13:00 60.00 60.00 59.95 60.00 21.3K
13:05 60.00 60.00 60.00 60.00 1.6K
13:10 60.00 60.00 59.95 60.00 9.3K
13:15 60.00 60.00 60.00 60.00 4.2K
13:20 60.00 60.00 60.00 60.00 1.7K
13:25 60.00 60.00 59.95 60.00 6.2K
13:30 60.00 60.00 60.00 60.00 38.7K
13:35 60.00 60.00 60.00 60.00 7.8K
13:40 60.00 60.00 59.95 60.00 44.6K
13:45 60.00 60.00 60.00 60.00 3.3K
13:50 60.00 60.00 60.00 60.00 2.6K
13:55 60.00 60.00 59.95 60.00 4.0K
14:00 60.00 60.00 59.95 60.00 2.6K
14:05 60.00 60.00 59.95 60.00 1.8K
14:10 60.00 60.00 60.00 60.00 4.0K
14:15 60.00 60.00 59.95 60.00 5.0K
14:20 60.00 60.00 59.95 59.95 54.8K
14:25 60.00 60.00 59.90 59.90 56.6K
14:30 59.90 60.00 59.90 60.00 7.9K
14:35 59.90 60.00 59.90 60.00 7.1K
14:40 59.90 60.00 59.90 59.90 4.7K
14:50 59.80 59.80 59.80 59.80 31.3K
14:55 59.80 59.80 59.80 59.80 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available