58.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.20 | 66.95 | 65.95 | 65.95 | 45.1K |
| 09:35 | 65.90 | 66.00 | 64.00 | 64.30 | 34.2K |
| 09:40 | 64.40 | 65.65 | 64.40 | 65.65 | 2.9K |
| 09:45 | 65.65 | 65.65 | 65.45 | 65.45 | 6.8K |
| 09:50 | 65.30 | 65.30 | 64.55 | 64.55 | 12.7K |
| 09:55 | 64.85 | 65.00 | 64.55 | 64.55 | 8.5K |
| 10:00 | 64.60 | 64.65 | 64.60 | 64.60 | 9.4K |
| 10:05 | 64.65 | 64.95 | 64.65 | 64.95 | 6.4K |
| 10:10 | 64.95 | 65.30 | 64.95 | 65.30 | 18.7K |
| 10:15 | 65.45 | 65.95 | 65.45 | 65.60 | 21.6K |
| 10:20 | 65.60 | 65.85 | 65.50 | 65.70 | 2.8K |
| 10:25 | 65.70 | 65.85 | 65.55 | 65.85 | 9.4K |
| 10:30 | 65.85 | 65.90 | 65.70 | 65.70 | 9.8K |
| 10:35 | 65.60 | 65.60 | 65.45 | 65.45 | 7.9K |
| 10:40 | 65.45 | 65.45 | 65.00 | 65.00 | 9.2K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 5.9K |
| 10:50 | 65.00 | 65.25 | 65.00 | 65.25 | 2.3K |
| 10:55 | 65.25 | 65.25 | 65.20 | 65.25 | 1.4K |
| 11:00 | 65.20 | 65.30 | 65.00 | 65.30 | 5.9K |
| 11:05 | 65.25 | 65.25 | 65.15 | 65.15 | 6.1K |
| 11:10 | 65.15 | 65.15 | 64.55 | 64.95 | 8.9K |
| 11:15 | 64.95 | 65.05 | 64.95 | 65.05 | 6.3K |
| 11:20 | 65.10 | 65.10 | 65.00 | 65.10 | 3.3K |
| 11:25 | 65.00 | 65.25 | 65.00 | 65.25 | 3.3K |
| 11:30 | 65.25 | 65.25 | 65.00 | 65.25 | 0.5K |
| 11:35 | 65.25 | 65.25 | 65.10 | 65.25 | 0.7K |
| 11:40 | 65.25 | 65.25 | 65.20 | 65.20 | 2.5K |
| 11:45 | 65.25 | 65.25 | 65.00 | 65.05 | 0.6K |
| 11:50 | 65.00 | 65.15 | 65.00 | 65.15 | 1.9K |
| 11:55 | 64.70 | 64.70 | 64.70 | 64.70 | 1.0K |
| 13:00 | 64.95 | 65.00 | 64.95 | 65.00 | 2.5K |
| 13:05 | 65.00 | 65.00 | 64.45 | 64.70 | 34.5K |
| 13:10 | 64.55 | 64.55 | 63.00 | 63.00 | 26.7K |
| 13:15 | 63.40 | 63.70 | 63.30 | 63.70 | 6.4K |
| 13:20 | 63.90 | 63.90 | 63.55 | 63.65 | 0.4K |
| 13:25 | 63.65 | 63.65 | 63.00 | 63.65 | 25.8K |
| 13:30 | 63.60 | 63.60 | 63.35 | 63.60 | 0.7K |
| 13:35 | 63.60 | 63.85 | 63.55 | 63.85 | 3.1K |
| 13:40 | 63.85 | 63.85 | 63.75 | 63.75 | 1.4K |
| 13:45 | 63.80 | 63.85 | 63.80 | 63.85 | 1.8K |
| 13:50 | 63.80 | 63.85 | 63.75 | 63.80 | 4.0K |
| 13:55 | 63.75 | 63.75 | 63.75 | 63.75 | 1.4K |
| 14:00 | 63.80 | 63.85 | 63.75 | 63.85 | 16.6K |
| 14:05 | 63.85 | 64.00 | 63.85 | 64.00 | 4.0K |
| 14:10 | 64.10 | 64.45 | 64.00 | 64.45 | 14.2K |
| 14:15 | 64.35 | 64.45 | 64.35 | 64.40 | 5.2K |
| 14:20 | 64.40 | 64.40 | 64.35 | 64.40 | 5.9K |
| 14:25 | 64.40 | 64.50 | 64.00 | 64.40 | 9.7K |
| 14:30 | 64.40 | 64.55 | 64.35 | 64.55 | 3.3K |
| 14:35 | 64.50 | 64.50 | 64.30 | 64.30 | 3.7K |
| 14:40 | 64.20 | 64.40 | 64.00 | 64.40 | 5.8K |
| 14:50 | 63.75 | 63.75 | 63.75 | 63.75 | 97.3K |
| 14:55 | 63.75 | 63.75 | 63.75 | 63.75 | 0.8K |