San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.30 63.30 62.95 62.95 0.9K
09:35 63.30 63.50 63.30 63.30 0.9K
09:40 63.30 63.55 63.20 63.55 2.8K
09:45 63.55 63.55 63.45 63.45 0.1K
09:50 63.45 63.45 63.30 63.30 0.1K
09:55 63.45 63.45 63.45 63.45 0.0K
10:00 63.45 63.45 63.15 63.15 0.3K
10:05 63.45 63.45 63.15 63.45 1.0K
10:10 63.45 63.45 63.15 63.30 1.0K
10:15 63.30 63.30 63.15 63.15 0.7K
10:20 63.40 63.50 63.30 63.50 20.5K
10:25 63.50 63.50 63.45 63.45 0.4K
10:30 63.40 63.40 63.40 63.40 0.2K
10:35 63.40 63.40 63.40 63.40 0.5K
10:40 63.40 63.40 63.40 63.40 0.0K
10:45 63.40 63.40 63.15 63.35 0.7K
10:50 63.30 63.30 63.15 63.25 2.0K
10:55 63.15 63.15 63.10 63.10 4.2K
11:00 63.10 63.10 62.95 63.00 17.7K
11:05 62.95 62.95 62.95 62.95 0.2K
11:10 62.95 62.95 62.95 62.95 0.8K
11:15 62.95 62.95 62.85 62.95 0.5K
11:25 62.95 62.95 62.75 62.85 1.5K
11:30 62.85 62.85 62.65 62.65 0.3K
11:40 62.65 62.70 62.00 62.00 8.1K
11:45 62.40 62.85 62.40 62.85 11.2K
11:50 62.50 62.50 62.40 62.40 1.0K
11:55 62.50 62.50 62.50 62.50 0.1K
13:00 62.50 62.75 62.50 62.65 0.2K
13:05 62.60 62.60 62.40 62.40 3.0K
13:10 62.40 62.40 62.40 62.40 0.0K
13:15 62.35 62.35 62.35 62.35 0.4K
13:20 62.35 62.45 62.00 62.00 2.6K
13:25 62.35 62.35 62.20 62.35 0.3K
13:30 62.40 62.40 62.35 62.40 2.2K
13:35 62.40 62.40 62.35 62.35 0.7K
13:40 62.35 62.35 62.35 62.35 0.6K
13:45 62.20 62.35 62.20 62.35 6.9K
13:50 62.35 62.40 62.35 62.40 0.7K
13:55 62.20 62.35 62.00 62.35 31.3K
14:00 62.35 62.40 62.30 62.40 1.1K
14:05 62.35 62.40 61.70 62.40 24.5K
14:10 62.35 62.40 62.35 62.35 10.9K
14:15 62.40 62.40 62.40 62.40 0.0K
14:20 62.30 62.30 62.30 62.30 1.7K
14:25 62.35 62.40 62.35 62.40 7.6K
14:30 62.40 62.40 62.30 62.30 11.2K
14:35 62.30 62.40 62.30 62.35 6.2K
14:40 62.35 62.35 62.35 62.35 1.2K
14:50 62.70 62.70 62.70 62.70 6.9K
14:55 62.70 62.70 62.70 62.70 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available